VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
Today $0.000722
-0.18%
$867,079 $48,476
Yesterday $0.000723
+0.88%
$868,029 $49,469
Sep 2, 2026 $0.000717
-0.51%
$860,724 $85,414
Sep 1, 2026 $0.000721
+0.27%
$864,428 $11,980
Aug 31, 2026 $0.000719
-0.41%
$862,612 $18,505
Aug 30, 2026 $0.000722
+0.68%
$866,147 $14,743
Aug 29, 2026 $0.000717
+0.35%
$860,332 $42,151
Aug 28, 2026 $0.000714
-0.48%
$857,205 $37,489
Aug 27, 2026 $0.000718
+0.57%
$861,446 $32,682
Aug 26, 2026 $0.000714
+0.25%
$856,488 $37,553
Aug 25, 2026 $0.000712
+0.08%
$854,360 $36,722
Aug 24, 2026 $0.000711
-0.33%
$852,934 $38,704
Aug 23, 2026 $0.000714
+0.30%
$856,369 $43,685
Aug 22, 2026 $0.000712
+0.25%
$853,288 $46,334
Aug 21, 2026 $0.00071
+0.15%
$851,821 $39,867
Aug 20, 2026 $0.000709
-0.13%
$850,333 $38,778
Aug 19, 2026 $0.00071
-0.04%
$851,543 $26,272
Aug 18, 2026 $0.00071
-0.32%
$852,342 $43,336
Aug 17, 2026 $0.000712
+0.14%
$854,323 $43,068
Aug 16, 2026 $0.000711
-0.61%
$853,482 $49,661
Aug 15, 2026 $0.000716
-0.28%
$858,676 $45,518
Aug 14, 2026 $0.000718
-1.48%
$860,268 $38,598
Aug 13, 2026 $0.000728
+0.99%
$874,034 $43,876
Aug 12, 2026 $0.000721
-0.32%
$865,481 $36,485
Aug 11, 2026 $0.000724
-0.70%
$869,773 $51,822
Aug 10, 2026 $0.000729
-0.25%
$874,588 $41,875
Aug 9, 2026 $0.00073
+0.61%
$875,604 $38,350
Aug 8, 2026 $0.000726
+0.16%
$871,227 $41,398
Aug 7, 2026 $0.000725
+0.05%
$869,870 $40,621
Aug 6, 2026 $0.000725
+0.12%
$869,475 $36,087
Aug 5, 2026 $0.000724
+0.50%
$867,951 $40,448
Aug 4, 2026 $0.00072
+0.32%
$863,833 $41,685
Aug 3, 2026 $0.000718
-1.00%
$860,611 $42,806
Aug 2, 2026 $0.000725
+0.41%
$869,492 $51,510
Aug 1, 2026 $0.000722
+0.17%
$866,549 $49,809
Jul 31, 2026 $0.000721
-0.10%
$865,066 $41,213
Jul 30, 2026 $0.000722
-0.01%
$863,965 $41,285
Jul 29, 2026 $0.000722
-0.11%
$866,132 $47,251
Jul 28, 2026 $0.000723
+0.67%
$866,584 $45,885
Jul 27, 2026 $0.000718
-0.69%
$861,311 $41,656
Jul 26, 2026 $0.000723
+0.48%
$867,272 $51,135
Jul 25, 2026 $0.000719
-0.02%
$863,175 $51,908
Jul 24, 2026 $0.000719
+0.71%
$861,714 $48,139
Jul 23, 2026 $0.000714
-0.21%
$856,658 $54,619
Jul 22, 2026 $0.000715
+0.21%
$858,296 $47,763
Jul 21, 2026 $0.000714
-0.08%
$856,015 $49,316
Jul 20, 2026 $0.000714
-0.05%
$857,714 $43,791
Jul 19, 2026 $0.000715
+0.15%
$857,683 $48,765
Jul 18, 2026 $0.000714
-0.19%
$856,734 $56,654
Jul 17, 2026 $0.000715
-0.13%
$857,911 $44,302
Download