VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
-0.10%
$ 1.28 million $ 73,830
Yesterday $ 0.00108
+0.76%
$ 1.29 million $ 88,756
May 13, 2026 $ 0.00107
-0.56%
$ 1.28 million $ 80,624
May 12, 2026 $ 0.00107
+0.12%
$ 1.29 million $ 55,570
May 11, 2026 $ 0.00107
+0.17%
$ 1.29 million $ 66,828
May 10, 2026 $ 0.00107
+0.77%
$ 1.29 million $ 80,587
May 9, 2026 $ 0.00106
+0.40%
$ 1.28 million $ 80,150
May 8, 2026 $ 0.00106
+0.10%
$ 1.27 million $ 78,584
May 7, 2026 $ 0.00106
+1.70%
$ 1.27 million $ 78,297
May 6, 2026 $ 0.00104
+16.07%
$ 1.25 million $ 169,179
May 5, 2026 $ 0.000897
+6.18%
$ 1.08 million $ 70,525
May 4, 2026 $ 0.000845
-0.41%
$ 1.01 million $ 66,004
May 3, 2026 $ 0.000849
+0.02%
$ 1.02 million $ 63,253
May 2, 2026 $ 0.000848
-0.28%
$ 1.02 million $ 70,326
May 1, 2026 $ 0.000851
+0.00%
$ 1.02 million $ 53,840
Apr 30, 2026 $ 0.000851
+0.60%
$ 1.02 million $ 75,501
Apr 29, 2026 $ 0.000845
+0.48%
$ 1.01 million $ 68,006
Apr 28, 2026 $ 0.000841
+0.37%
$ 1.01 million $ 53,095
Apr 27, 2026 $ 0.000838
+0.24%
$ 1.01 million $ 79,059
Apr 26, 2026 $ 0.000837
+0.00%
$ 1 million $ 127,139
Apr 25, 2026 $ 0.000837
+0.24%
$ 1 million $ 133,428
Apr 24, 2026 $ 0.000834
-0.09%
$ 1 million $ 136,931
Apr 23, 2026 $ 0.000835
-0.33%
$ 1 million $ 145,956
Apr 22, 2026 $ 0.000838
-0.09%
$ 1.01 million $ 138,101
Apr 21, 2026 $ 0.000839
+0.13%
$ 1.01 million $ 144,146
Apr 20, 2026 $ 0.000837
+0.04%
$ 1 million $ 142,216
Apr 19, 2026 $ 0.000837
+0.10%
$ 1.01 million $ 149,016
Apr 18, 2026 $ 0.000836
+0.88%
$ 1 million $ 168,512
Apr 17, 2026 $ 0.000829
-0.98%
$ 994,840 $ 153,473
Apr 16, 2026 $ 0.000837
+0.56%
$ 1 million $ 186,801
Apr 15, 2026 $ 0.000832
-0.21%
$ 998,846 $ 92,960
Apr 14, 2026 $ 0.000833
-0.22%
$ 999,569 $ 87,092
Apr 13, 2026 $ 0.000835
+0.03%
$ 1 million $ 143,549
Apr 12, 2026 $ 0.000836
+0.34%
$ 1 million $ 93,216
Apr 11, 2026 $ 0.000833
+0.21%
$ 998,808 $ 117,152
Apr 10, 2026 $ 0.000832
+0.34%
$ 997,924 $ 170,287
Apr 9, 2026 $ 0.000829
-0.08%
$ 994,700 $ 149,449
Apr 8, 2026 $ 0.000829
+0.30%
$ 995,372 $ 188,380
Apr 7, 2026 $ 0.000827
-0.42%
$ 992,507 $ 122,375
Apr 6, 2026 $ 0.000831
+0.07%
$ 996,656 $ 128,027
Apr 5, 2026 $ 0.00083
+0.71%
$ 996,054 $ 105,387
Apr 4, 2026 $ 0.000824
-0.21%
$ 988,575 $ 106,597
Apr 3, 2026 $ 0.000826
-0.14%
$ 990,617 $ 223,301
Apr 2, 2026 $ 0.000827
+0.49%
$ 992,053 $ 226,055
Apr 1, 2026 $ 0.000823
-0.32%
$ 987,255 $ 217,948
Mar 31, 2026 $ 0.000825
-0.24%
$ 990,436 $ 162,502
Mar 30, 2026 $ 0.000827
-0.24%
$ 992,829 $ 151,079
Mar 29, 2026 $ 0.000829
-13.35%
$ 995,240 $ 110,669
Mar 28, 2026 $ 0.000957
-1.54%
$ 1.15 million $ 94,901
Mar 27, 2026 $ 0.000972
-0.56%
$ 1.17 million $ 145,346
Download