VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000724
+0.00%
$ 868,735 $ 44,322
Yesterday $ 0.000721
-0.32%
$ 865,481 $ 36,485
Aug 11, 2026 $ 0.000724
-0.70%
$ 869,773 $ 51,822
Aug 10, 2026 $ 0.000729
-0.25%
$ 874,588 $ 41,875
Aug 9, 2026 $ 0.00073
+0.61%
$ 875,604 $ 38,350
Aug 8, 2026 $ 0.000726
+0.16%
$ 871,227 $ 41,398
Aug 7, 2026 $ 0.000725
+0.05%
$ 869,870 $ 40,621
Aug 6, 2026 $ 0.000725
+0.12%
$ 869,475 $ 36,087
Aug 5, 2026 $ 0.000724
+0.50%
$ 867,951 $ 40,448
Aug 4, 2026 $ 0.00072
+0.32%
$ 863,833 $ 41,685
Aug 3, 2026 $ 0.000718
-1.00%
$ 860,611 $ 42,806
Aug 2, 2026 $ 0.000725
+0.41%
$ 869,492 $ 51,510
Aug 1, 2026 $ 0.000722
+0.17%
$ 866,549 $ 49,809
Jul 31, 2026 $ 0.000721
-0.10%
$ 865,066 $ 41,213
Jul 30, 2026 $ 0.000722
-0.01%
$ 863,965 $ 41,285
Jul 29, 2026 $ 0.000722
-0.11%
$ 866,132 $ 47,251
Jul 28, 2026 $ 0.000723
+0.67%
$ 866,584 $ 45,885
Jul 27, 2026 $ 0.000718
-0.69%
$ 861,311 $ 41,656
Jul 26, 2026 $ 0.000723
+0.48%
$ 867,272 $ 51,135
Jul 25, 2026 $ 0.000719
-0.02%
$ 863,175 $ 51,908
Jul 24, 2026 $ 0.000719
+0.71%
$ 861,714 $ 48,139
Jul 23, 2026 $ 0.000714
-0.21%
$ 856,658 $ 54,619
Jul 22, 2026 $ 0.000715
+0.21%
$ 858,296 $ 47,763
Jul 21, 2026 $ 0.000714
-0.08%
$ 856,015 $ 49,316
Jul 20, 2026 $ 0.000714
-0.05%
$ 857,714 $ 43,791
Jul 19, 2026 $ 0.000715
+0.15%
$ 857,683 $ 48,765
Jul 18, 2026 $ 0.000714
-0.19%
$ 856,734 $ 56,654
Jul 17, 2026 $ 0.000715
-0.13%
$ 857,911 $ 44,302
Jul 16, 2026 $ 0.000716
+0.14%
$ 859,150 $ 44,941
Jul 15, 2026 $ 0.000715
+0.29%
$ 857,392 $ 56,608
Jul 14, 2026 $ 0.000713
-1.05%
$ 855,429 $ 55,112
Jul 13, 2026 $ 0.00072
+0.07%
$ 862,098 $ 52,915
Jul 12, 2026 $ 0.00072
-0.26%
$ 863,898 $ 55,358
Jul 11, 2026 $ 0.000722
+0.66%
$ 867,295 $ 54,613
Jul 10, 2026 $ 0.000717
+0.02%
$ 860,378 $ 47,454
Jul 9, 2026 $ 0.000717
+0.65%
$ 860,228 $ 50,451
Jul 8, 2026 $ 0.000712
+0.12%
$ 854,634 $ 53,214
Jul 7, 2026 $ 0.000712
+0.03%
$ 854,507 $ 58,661
Jul 6, 2026 $ 0.000712
-3.06%
$ 858,726 $ 59,234
Jul 5, 2026 $ 0.000735
+0.07%
$ 881,910 $ 51,408
Jul 4, 2026 $ 0.000734
-0.44%
$ 880,939 $ 53,765
Jul 3, 2026 $ 0.000737
-0.17%
$ 883,721 $ 54,412
Jul 2, 2026 $ 0.000739
+0.51%
$ 886,305 $ 55,161
Jul 1, 2026 $ 0.000735
-0.02%
$ 881,882 $ 58,980
Jun 30, 2026 $ 0.000735
-1.95%
$ 882,093 $ 59,760
Jun 29, 2026 $ 0.00075
-0.18%
$ 900,025 $ 54,073
Jun 28, 2026 $ 0.000751
+0.53%
$ 901,233 $ 57,373
Jun 27, 2026 $ 0.000747
-0.05%
$ 896,459 $ 59,455
Jun 26, 2026 $ 0.000747
-0.50%
$ 896,887 $ 64,501
Jun 25, 2026 $ 0.000751
-0.18%
$ 901,371 $ 54,254
Download