VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00093
+0.09%
$ 1.12 million $ 55,550
Yesterday $ 0.000946
-3.58%
$ 1.13 million $ 54,554
Jun 19, 2026 $ 0.000981
-0.20%
$ 1.18 million $ 55,774
Jun 18, 2026 $ 0.000983
+0.41%
$ 1.18 million $ 56,691
Jun 17, 2026 $ 0.000979
-1.46%
$ 1.17 million $ 60,252
Jun 16, 2026 $ 0.000993
-1.84%
$ 1.19 million $ 58,759
Jun 15, 2026 $ 0.00101
-1.37%
$ 1.21 million $ 53,735
Jun 14, 2026 $ 0.00103
-0.65%
$ 1.23 million $ 60,641
Jun 13, 2026 $ 0.00103
-0.80%
$ 1.24 million $ 67,926
Jun 12, 2026 $ 0.00104
-3.13%
$ 1.25 million $ 107,428
Jun 11, 2026 $ 0.00107
-0.28%
$ 1.29 million $ 72,501
Jun 10, 2026 $ 0.00108
-2.53%
$ 1.29 million $ 81,056
Jun 9, 2026 $ 0.00111
-0.33%
$ 1.33 million $ 102,084
Jun 8, 2026 $ 0.00111
-0.09%
$ 1.33 million $ 63,464
Jun 7, 2026 $ 0.00111
+0.87%
$ 1.33 million $ 67,029
Jun 6, 2026 $ 0.0011
+0.45%
$ 1.32 million $ 73,161
Jun 5, 2026 $ 0.0011
+0.17%
$ 1.32 million $ 68,896
Jun 4, 2026 $ 0.00109
-0.30%
$ 1.31 million $ 88,357
Jun 3, 2026 $ 0.0011
+0.52%
$ 1.32 million $ 66,828
Jun 2, 2026 $ 0.00109
+0.45%
$ 1.31 million $ 61,094
Jun 1, 2026 $ 0.00109
+0.19%
$ 1.3 million $ 89,114
May 31, 2026 $ 0.00109
-0.22%
$ 1.3 million $ 90,270
May 30, 2026 $ 0.00109
+0.19%
$ 1.31 million $ 97,672
May 29, 2026 $ 0.00109
-0.51%
$ 1.3 million $ 93,075
May 28, 2026 $ 0.00109
+1.39%
$ 1.31 million $ 77,053
May 27, 2026 $ 0.00108
-0.63%
$ 1.3 million $ 87,546
May 26, 2026 $ 0.00108
+0.24%
$ 1.3 million $ 75,829
May 25, 2026 $ 0.00108
-0.26%
$ 1.3 million $ 102,008
May 24, 2026 $ 0.00108
-0.24%
$ 1.3 million $ 111,227
May 23, 2026 $ 0.00109
+0.24%
$ 1.31 million $ 101,659
May 22, 2026 $ 0.00109
+0.68%
$ 1.3 million $ 88,616
May 21, 2026 $ 0.00108
+0.50%
$ 1.29 million $ 83,806
May 20, 2026 $ 0.00107
-0.07%
$ 1.29 million $ 89,013
May 19, 2026 $ 0.00107
-0.44%
$ 1.29 million $ 85,306
May 18, 2026 $ 0.00108
-0.29%
$ 1.29 million $ 75,877
May 17, 2026 $ 0.00108
+0.78%
$ 1.3 million $ 79,505
May 16, 2026 $ 0.00107
+0.12%
$ 1.28 million $ 86,799
May 15, 2026 $ 0.00107
-0.39%
$ 1.29 million $ 72,398
May 14, 2026 $ 0.00108
+0.76%
$ 1.29 million $ 88,756
May 13, 2026 $ 0.00107
-0.56%
$ 1.28 million $ 80,624
May 12, 2026 $ 0.00107
+0.12%
$ 1.29 million $ 55,570
May 11, 2026 $ 0.00107
+0.17%
$ 1.29 million $ 66,828
May 10, 2026 $ 0.00107
+0.77%
$ 1.29 million $ 80,587
May 9, 2026 $ 0.00106
+0.40%
$ 1.28 million $ 80,150
May 8, 2026 $ 0.00106
+0.10%
$ 1.27 million $ 78,584
May 7, 2026 $ 0.00106
+1.70%
$ 1.27 million $ 78,297
May 6, 2026 $ 0.00104
+16.07%
$ 1.25 million $ 169,179
May 5, 2026 $ 0.000897
+6.18%
$ 1.08 million $ 70,525
May 4, 2026 $ 0.000845
-0.41%
$ 1.01 million $ 66,004
May 3, 2026 $ 0.000849
+0.02%
$ 1.02 million $ 63,253
Download