VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000724
+0.06%
$ 868,655 $ 43,677
Today, at 7 PM $ 0.000723
-0.24%
$ 868,163 $ 43,637
Today, at 6 PM $ 0.000725
-0.53%
$ 870,291 $ 42,003
Today, at 5 PM $ 0.000729
+0.02%
$ 874,970 $ 40,076
Today, at 4 PM $ 0.000729
+0.22%
$ 874,806 $ 40,697
Today, at 3 PM $ 0.000727
-0.05%
$ 872,884 $ 39,292
Today, at 2 PM $ 0.000728
+0.00%
$ 873,288 $ 37,842
Today, at 1 PM $ 0.000728
-0.05%
$ 873,318 $ 37,944
Today, at 12 PM $ 0.000728
+0.33%
$ 873,774 $ 36,667
Today, at 11 AM $ 0.000726
+0.29%
$ 870,879 $ 37,343
Today, at 10 AM $ 0.000724
+0.00%
$ 868,401 $ 36,723
Today, at 9 AM $ 0.000724
+0.03%
$ 868,395 $ 35,449
Today, at 8 AM $ 0.000723
+0.51%
$ 868,162 $ 35,569
Today, at 7 AM $ 0.00072
-0.06%
$ 863,729 $ 34,770
Today, at 6 AM $ 0.00072
-0.43%
$ 864,266 $ 35,057
Today, at 5 AM $ 0.000723
+0.06%
$ 868,041 $ 34,833
Today, at 4 AM $ 0.000723
+0.04%
$ 867,497 $ 34,160
Today, at 3 AM $ 0.000723
+0.30%
$ 867,163 $ 34,238
Today, at 2 AM $ 0.00072
-0.19%
$ 864,546 $ 33,817
Today, at 1 AM $ 0.000722
-0.03%
$ 866,200 $ 34,061
Today, at 12 AM $ 0.000722
+0.12%
$ 866,481 $ 35,262
Yesterday, at 11 PM $ 0.000721
+0.02%
$ 865,482 $ 36,485
Yesterday, at 10 PM $ 0.000721
+0.17%
$ 865,325 $ 37,940
Yesterday, at 9 PM $ 0.00072
+0.07%
$ 863,832 $ 37,839
Yesterday, at 8 PM $ 0.000719
-0.75%
$ 863,259 $ 37,902
Yesterday, at 7 PM $ 0.000725
+0.06%
$ 869,798 $ 38,186
Yesterday, at 6 PM $ 0.000724
+0.10%
$ 869,280 $ 39,579
Yesterday, at 5 PM $ 0.000724
-0.68%
$ 868,424 $ 42,335
Yesterday, at 4 PM $ 0.000729
+0.10%
$ 874,358 $ 41,920
Yesterday, at 3 PM $ 0.000728
+1.05%
$ 873,472 $ 43,308
Yesterday, at 2 PM $ 0.00072
-1.57%
$ 864,354 $ 44,003
Yesterday, at 1 PM $ 0.000732
+0.21%
$ 878,119 $ 42,929
Yesterday, at 12 PM $ 0.00073
+0.55%
$ 876,248 $ 43,220
Yesterday, at 11 AM $ 0.000726
-0.79%
$ 871,419 $ 42,724
Yesterday, at 10 AM $ 0.000732
+0.09%
$ 878,399 $ 43,410
Yesterday, at 9 AM $ 0.000731
+0.14%
$ 877,576 $ 43,837
Yesterday, at 8 AM $ 0.00073
+0.10%
$ 876,328 $ 46,621
Yesterday, at 7 AM $ 0.00073
+0.17%
$ 875,432 $ 54,858
Yesterday, at 6 AM $ 0.000728
+0.10%
$ 873,965 $ 54,812
Yesterday, at 5 AM $ 0.000728
-0.25%
$ 873,102 $ 54,666
Yesterday, at 4 AM $ 0.000729
+0.03%
$ 875,266 $ 54,817
Yesterday, at 3 AM $ 0.000729
+0.13%
$ 875,022 $ 53,836
Yesterday, at 2 AM $ 0.000728
+0.24%
$ 873,867 $ 53,164
Yesterday, at 1 AM $ 0.000726
-0.09%
$ 871,791 $ 51,784
Yesterday, at 12 AM $ 0.000727
+0.49%
$ 872,554 $ 51,717
Aug 11, 11 PM $ 0.000724
+0.05%
$ 868,304 $ 51,822
Aug 11, 10 PM $ 0.000723
-0.14%
$ 867,838 $ 51,257
Aug 11, 9 PM $ 0.000724
-0.16%
$ 869,055 $ 51,493
Aug 11, 8 PM $ 0.000725
+0.20%
$ 870,415 $ 52,311
Aug 11, 7 PM $ 0.000724
+0.47%
$ 868,691 $ 52,064
Download