VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000724
-0.03%
$ 868,655 $ 43,686
8:25 PM $ 0.000724
+0.06%
$ 868,655 $ 43,677
8:24 PM $ 0.000724
+0.00%
$ 868,655 $ 43,657
8:23 PM $ 0.000724
-0.07%
$ 868,655 $ 43,648
8:22 PM $ 0.000724
+0.03%
$ 868,655 $ 43,639
8:21 PM $ 0.000724
+0.00%
$ 868,655 $ 43,616
8:20 PM $ 0.000724
+0.01%
$ 868,655 $ 43,756
8:19 PM $ 0.000724
+0.00%
$ 868,846 $ 43,774
8:18 PM $ 0.000724
-0.03%
$ 868,846 $ 43,896
8:17 PM $ 0.000724
+0.03%
$ 868,846 $ 43,890
8:16 PM $ 0.000724
+0.00%
$ 868,846 $ 43,865
8:15 PM $ 0.000724
+0.01%
$ 868,846 $ 43,849
8:14 PM $ 0.000724
-0.01%
$ 868,771 $ 43,837
8:13 PM $ 0.000724
-0.06%
$ 868,771 $ 43,825
8:12 PM $ 0.000724
+0.02%
$ 868,771 $ 43,807
8:11 PM $ 0.000724
+0.07%
$ 868,771 $ 43,800
8:10 PM $ 0.000724
+0.00%
$ 868,771 $ 43,790
8:09 PM $ 0.000724
+0.00%
$ 868,604 $ 43,770
8:08 PM $ 0.000724
-0.07%
$ 868,604 $ 43,764
8:07 PM $ 0.000724
+0.06%
$ 868,604 $ 43,753
8:06 PM $ 0.000724
+0.00%
$ 868,604 $ 43,733
8:05 PM $ 0.000724
+0.01%
$ 868,604 $ 43,726
8:04 PM $ 0.000724
+0.00%
$ 868,653 $ 43,714
8:03 PM $ 0.000724
-0.06%
$ 868,653 $ 43,694
8:02 PM $ 0.000724
+0.12%
$ 868,653 $ 43,684
8:01 PM $ 0.000723
+0.00%
$ 868,653 $ 43,666
8:00 PM $ 0.000723
+0.00%
$ 868,653 $ 43,644
7:59 PM $ 0.000723
-0.08%
$ 868,163 $ 43,637
7:58 PM $ 0.000724
+0.00%
$ 868,163 $ 43,628
7:57 PM $ 0.000724
+0.00%
$ 868,163 $ 43,613
7:56 PM $ 0.000724
+0.00%
$ 868,163 $ 43,588
7:55 PM $ 0.000724
-0.13%
$ 868,163 $ 43,577
7:54 PM $ 0.000725
+0.00%
$ 869,965 $ 43,570
7:53 PM $ 0.000725
+0.14%
$ 869,965 $ 43,550
7:52 PM $ 0.000724
-0.18%
$ 869,965 $ 43,540
7:51 PM $ 0.000725
+0.06%
$ 869,965 $ 43,520
7:50 PM $ 0.000725
+0.00%
$ 869,965 $ 43,498
7:49 PM $ 0.000725
-0.11%
$ 869,786 $ 43,492
7:48 PM $ 0.000726
+0.00%
$ 869,786 $ 43,482
7:47 PM $ 0.000726
+0.05%
$ 869,786 $ 43,465
7:46 PM $ 0.000725
+0.11%
$ 869,786 $ 43,368
7:45 PM $ 0.000725
-0.22%
$ 869,786 $ 43,320
7:44 PM $ 0.000726
+0.00%
$ 871,326 $ 43,298
7:43 PM $ 0.000726
+0.33%
$ 871,326 $ 43,291
7:42 PM $ 0.000724
+0.05%
$ 871,326 $ 43,295
7:41 PM $ 0.000723
+0.06%
$ 871,326 $ 43,176
7:40 PM $ 0.000723
-0.11%
$ 871,326 $ 43,169
7:39 PM $ 0.000723
+0.00%
$ 868,000 $ 43,161
7:38 PM $ 0.000723
+0.00%
$ 868,000 $ 43,145
7:37 PM $ 0.000723
+0.14%
$ 868,000 $ 43,136
Download