VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.000947
-0.08%
$ 1.14 million $ 54,390
11:00 AM $ 0.000947
+0.09%
$ 1.14 million $ 54,338
10:59 AM $ 0.000946
+0.00%
$ 1.14 million $ 54,377
10:58 AM $ 0.000946
+0.00%
$ 1.14 million $ 54,400
10:57 AM $ 0.000946
-0.06%
$ 1.14 million $ 54,400
10:56 AM $ 0.000947
-0.14%
$ 1.14 million $ 54,404
10:55 AM $ 0.000948
+0.17%
$ 1.14 million $ 54,424
10:54 AM $ 0.000947
-0.03%
$ 1.14 million $ 54,424
10:53 AM $ 0.000947
+0.00%
$ 1.14 million $ 54,422
10:52 AM $ 0.000947
+0.05%
$ 1.14 million $ 54,448
10:51 AM $ 0.000946
+0.00%
$ 1.14 million $ 54,462
10:50 AM $ 0.000946
+0.00%
$ 1.14 million $ 54,439
10:49 AM $ 0.000946
-0.12%
$ 1.14 million $ 54,455
10:48 AM $ 0.000948
+0.00%
$ 1.14 million $ 54,457
10:47 AM $ 0.000948
-0.03%
$ 1.14 million $ 54,451
10:46 AM $ 0.000948
+0.13%
$ 1.14 million $ 54,451
10:45 AM $ 0.000947
-0.16%
$ 1.14 million $ 54,452
10:44 AM $ 0.000948
+0.05%
$ 1.14 million $ 54,448
10:43 AM $ 0.000948
+0.06%
$ 1.14 million $ 54,455
10:42 AM $ 0.000947
-0.06%
$ 1.14 million $ 54,446
10:41 AM $ 0.000948
+0.00%
$ 1.14 million $ 54,460
10:40 AM $ 0.000948
+0.12%
$ 1.14 million $ 54,511
10:39 AM $ 0.000947
+0.00%
$ 1.14 million $ 54,532
10:38 AM $ 0.000947
+0.00%
$ 1.14 million $ 54,546
10:37 AM $ 0.000947
-0.06%
$ 1.14 million $ 54,548
10:36 AM $ 0.000947
+0.01%
$ 1.14 million $ 54,543
10:35 AM $ 0.000947
+0.00%
$ 1.14 million $ 54,583
10:34 AM $ 0.000947
+0.00%
$ 1.14 million $ 54,619
10:33 AM $ 0.000947
+0.00%
$ 1.14 million $ 54,661
10:32 AM $ 0.000947
-0.06%
$ 1.14 million $ 54,661
10:31 AM $ 0.000948
+0.01%
$ 1.14 million $ 54,670
10:30 AM $ 0.000948
+0.00%
$ 1.14 million $ 54,684
10:29 AM $ 0.000948
+0.12%
$ 1.14 million $ 54,756
10:28 AM $ 0.000947
+0.00%
$ 1.14 million $ 54,756
10:27 AM $ 0.000947
+0.00%
$ 1.14 million $ 54,745
10:26 AM $ 0.000947
-0.12%
$ 1.14 million $ 54,748
10:25 AM $ 0.000948
-0.12%
$ 1.14 million $ 54,748
10:24 AM $ 0.000949
+0.00%
$ 1.14 million $ 54,758
10:23 AM $ 0.000949
+0.00%
$ 1.14 million $ 54,787
10:22 AM $ 0.000949
+0.28%
$ 1.14 million $ 54,769
10:21 AM $ 0.000946
-0.11%
$ 1.14 million $ 54,744
10:20 AM $ 0.000947
-0.01%
$ 1.14 million $ 54,791
10:19 AM $ 0.000947
+0.00%
$ 1.14 million $ 54,784
10:18 AM $ 0.000947
+0.06%
$ 1.14 million $ 54,784
10:17 AM $ 0.000947
+0.00%
$ 1.14 million $ 54,779
10:16 AM $ 0.000947
-0.12%
$ 1.14 million $ 54,783
10:15 AM $ 0.000948
+0.00%
$ 1.14 million $ 54,773
10:14 AM $ 0.000948
+0.00%
$ 1.14 million $ 54,763
10:13 AM $ 0.000948
+0.00%
$ 1.14 million $ 54,749
10:12 AM $ 0.000948
-0.01%
$ 1.14 million $ 54,739
Download