VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000834
+0.00%
$ 1 million $ 136,512
1:22 AM $ 0.000834
-0.06%
$ 1 million $ 136,505
1:21 AM $ 0.000834
-0.12%
$ 1 million $ 136,484
1:20 AM $ 0.000835
-0.04%
$ 1 million $ 136,489
1:19 AM $ 0.000835
-0.01%
$ 1 million $ 136,487
1:18 AM $ 0.000836
+0.02%
$ 1 million $ 136,458
1:17 AM $ 0.000835
+0.03%
$ 1 million $ 136,588
1:16 AM $ 0.000835
-0.03%
$ 1 million $ 136,635
1:15 AM $ 0.000835
+0.09%
$ 1 million $ 136,750
1:14 AM $ 0.000835
+0.04%
$ 1 million $ 136,725
1:13 AM $ 0.000834
-0.03%
$ 1 million $ 136,783
1:12 AM $ 0.000835
-0.04%
$ 1 million $ 136,863
1:11 AM $ 0.000835
+0.00%
$ 1 million $ 136,818
1:10 AM $ 0.000835
+0.13%
$ 1 million $ 136,825
1:09 AM $ 0.000834
-0.20%
$ 1 million $ 136,821
1:08 AM $ 0.000835
+0.20%
$ 1 million $ 136,862
1:07 AM $ 0.000834
-0.07%
$ 1 million $ 136,872
1:06 AM $ 0.000834
+0.00%
$ 1 million $ 136,872
1:05 AM $ 0.000834
-0.01%
$ 1 million $ 136,934
1:04 AM $ 0.000834
+0.00%
$ 1 million $ 136,946
1:03 AM $ 0.000834
+0.03%
$ 1 million $ 136,939
1:02 AM $ 0.000834
-0.05%
$ 1 million $ 137,014
1:01 AM $ 0.000835
-0.05%
$ 1 million $ 137,001
1:00 AM $ 0.000835
-0.01%
$ 1 million $ 137,019
12:59 AM $ 0.000835
-0.09%
$ 1 million $ 137,051
12:58 AM $ 0.000836
-0.06%
$ 1 million $ 137,026
12:57 AM $ 0.000836
+0.16%
$ 1 million $ 137,023
12:56 AM $ 0.000835
+0.00%
$ 1 million $ 137,022
12:55 AM $ 0.000835
+0.03%
$ 1 million $ 137,007
12:54 AM $ 0.000835
-0.14%
$ 1 million $ 136,905
12:53 AM $ 0.000836
-0.13%
$ 1 million $ 136,955
12:52 AM $ 0.000837
+0.09%
$ 1 million $ 136,955
12:51 AM $ 0.000836
+0.16%
$ 1 million $ 136,918
12:50 AM $ 0.000835
-0.28%
$ 1 million $ 136,936
12:49 AM $ 0.000837
-0.04%
$ 1 million $ 136,956
12:48 AM $ 0.000837
+0.38%
$ 1 million $ 137,012
12:47 AM $ 0.000834
+0.00%
$ 1 million $ 136,968
12:46 AM $ 0.000834
-0.14%
$ 1 million $ 137,005
12:45 AM $ 0.000835
+0.09%
$ 1 million $ 136,974
12:44 AM $ 0.000834
+0.13%
$ 1 million $ 136,922
12:43 AM $ 0.000833
-0.18%
$ 1 million $ 136,900
12:42 AM $ 0.000835
-0.01%
$ 1 million $ 136,924
12:41 AM $ 0.000835
+0.00%
$ 1 million $ 136,900
12:40 AM $ 0.000835
-0.06%
$ 1 million $ 136,907
12:39 AM $ 0.000835
-0.01%
$ 1 million $ 136,907
12:38 AM $ 0.000835
+0.03%
$ 1 million $ 136,937
12:37 AM $ 0.000834
+0.00%
$ 1 million $ 136,936
12:36 AM $ 0.000834
-0.03%
$ 1 million $ 136,855
12:35 AM $ 0.000835
-0.01%
$ 1 million $ 136,894
12:34 AM $ 0.000835
-0.02%
$ 1 million $ 136,921
Download