VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000725
-0.04%
$ 869,318 $ 43,592
9:11 PM $ 0.000725
+0.00%
$ 869,318 $ 43,597
9:10 PM $ 0.000725
+0.09%
$ 869,318 $ 43,596
9:09 PM $ 0.000724
-0.09%
$ 869,318 $ 43,599
9:08 PM $ 0.000725
+0.00%
$ 869,318 $ 43,598
9:07 PM $ 0.000725
-0.04%
$ 869,318 $ 43,593
9:06 PM $ 0.000725
+0.10%
$ 869,318 $ 43,594
9:05 PM $ 0.000725
+0.00%
$ 869,318 $ 43,604
9:04 PM $ 0.000725
-0.07%
$ 869,590 $ 43,591
9:03 PM $ 0.000725
+0.07%
$ 869,590 $ 43,601
9:02 PM $ 0.000725
+0.08%
$ 869,590 $ 43,605
9:01 PM $ 0.000724
+0.00%
$ 869,590 $ 43,605
9:00 PM $ 0.000724
-0.17%
$ 869,590 $ 43,608
8:59 PM $ 0.000725
+0.04%
$ 870,373 $ 43,615
8:58 PM $ 0.000725
+0.01%
$ 870,373 $ 43,609
8:57 PM $ 0.000725
+0.11%
$ 870,373 $ 43,613
8:56 PM $ 0.000724
+0.10%
$ 870,373 $ 43,569
8:55 PM $ 0.000723
-0.27%
$ 870,373 $ 43,562
8:54 PM $ 0.000725
+0.08%
$ 870,397 $ 43,589
8:53 PM $ 0.000725
+0.00%
$ 870,397 $ 43,606
8:52 PM $ 0.000725
-0.04%
$ 870,397 $ 43,628
8:51 PM $ 0.000725
-0.09%
$ 870,397 $ 43,689
8:50 PM $ 0.000726
+0.10%
$ 870,397 $ 43,719
8:49 PM $ 0.000725
+0.00%
$ 869,945 $ 43,749
8:48 PM $ 0.000725
-0.22%
$ 869,945 $ 43,754
8:47 PM $ 0.000727
+0.00%
$ 869,945 $ 43,775
8:46 PM $ 0.000727
+0.35%
$ 869,945 $ 43,743
8:45 PM $ 0.000724
-0.39%
$ 869,945 $ 43,762
8:44 PM $ 0.000727
-0.04%
$ 872,244 $ 43,764
8:43 PM $ 0.000727
+0.51%
$ 872,244 $ 43,788
8:42 PM $ 0.000724
+0.31%
$ 872,244 $ 43,819
8:41 PM $ 0.000721
-0.24%
$ 872,244 $ 43,848
8:40 PM $ 0.000723
-0.04%
$ 872,244 $ 43,883
8:39 PM $ 0.000723
+0.32%
$ 868,002 $ 43,909
8:38 PM $ 0.000721
-0.05%
$ 868,002 $ 44,197
8:37 PM $ 0.000722
+0.16%
$ 868,002 $ 44,084
8:36 PM $ 0.000721
+0.00%
$ 868,002 $ 44,325
8:35 PM $ 0.000721
-0.51%
$ 868,002 $ 44,390
8:34 PM $ 0.000724
+0.19%
$ 869,127 $ 44,352
8:33 PM $ 0.000723
-0.09%
$ 869,127 $ 44,257
8:32 PM $ 0.000724
-0.11%
$ 869,127 $ 44,233
8:31 PM $ 0.000724
+0.10%
$ 869,127 $ 43,845
8:30 PM $ 0.000724
-0.05%
$ 869,127 $ 43,809
8:29 PM $ 0.000724
-0.03%
$ 868,882 $ 43,721
8:28 PM $ 0.000724
+0.00%
$ 868,882 $ 43,715
8:27 PM $ 0.000724
+0.03%
$ 868,882 $ 43,700
8:26 PM $ 0.000724
-0.03%
$ 868,882 $ 43,686
8:25 PM $ 0.000724
+0.06%
$ 868,882 $ 43,677
8:24 PM $ 0.000724
+0.00%
$ 868,655 $ 43,657
8:23 PM $ 0.000724
-0.07%
$ 868,655 $ 43,648
Download