VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000825
-15.30%
$ 990,436 $ 4.12 million
Feb 2026 $ 0.000974
-26.00%
$ 1.17 million $ 4.46 million
Jan 2026 $ 0.00132
-0.95%
$ 1.58 million $ 6.09 million
Dec 2025 $ 0.00132
-2.49%
$ 1.59 million $ 5.15 million
Nov 2025 $ 0.00137
+11.92%
$ 1.63 million $ 4.8 million
Oct 2025 $ 0.00132
+22.07%
$ 1.47 million $ 7.22 million
Sep 2025 $ 0.00107
-0.42%
$ 1.29 million $ 6.41 million
Aug 2025 $ 0.00108
-3.25%
$ 1.29 million $ 7.79 million
Jul 2025 $ 0.00111
-11.29%
$ 1.34 million $ 9.78 million
Jun 2025 $ 0.00125
+38.93%
$ 1.51 million $ 10.98 million
May 2025 $ 0.000911
+44.02%
$ 1.08 million $ 7.65 million
Apr 2025 $ 0.000633
-2.13%
$ 759,421 $ 6.79 million
Mar 2025 $ 0.000647
+5.56%
$ 775,976 $ 8.03 million
Feb 2025 $ 0.000608
-28.24%
$ 729,744 $ 7.83 million
Jan 2025 $ 0.000937
-33.76%
$ 1.02 million $ 4.05 million
Download