VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000836
+0.13%
$ 1 million $ 832,386
Apr 6 $ 0.000833
+0.37%
$ 1 million $ 875,670
Mar 30 $ 0.000824
-0.67%
$ 996,054 $ 1.09 million
Mar 23 $ 0.000957
-1.60%
$ 995,240 $ 771,896
Mar 16 $ 0.000973
-1.91%
$ 1.17 million $ 937,444
Mar 9 $ 0.000992
-1.98%
$ 1.19 million $ 934,326
Mar 2 $ 0.00101
+3.29%
$ 1.22 million $ 859,038
Feb 23 $ 0.000976
-20.52%
$ 1.17 million $ 938,493
Feb 16 $ 0.00123
-6.46%
$ 1.47 million $ 969,752
Feb 9 $ 0.00132
-0.09%
$ 1.58 million $ 1.05 million
Feb 2 $ 0.00133
+0.36%
$ 1.59 million $ 1.08 million
Jan 26 $ 0.00132
-1.26%
$ 1.58 million $ 916,488
Jan 19 $ 0.00133
-0.64%
$ 1.6 million $ 981,940
Jan 12 $ 0.00134
+0.73%
$ 1.61 million $ 1.29 million
Jan 5 $ 0.00133
-0.09%
$ 1.6 million $ 1.49 million
Dec 29 $ 0.00133
-0.11%
$ 1.6 million $ 1.37 million
Dec 22 $ 0.00134
+0.78%
$ 1.6 million $ 1.41 million
Dec 15 $ 0.00134
-0.12%
$ 1.6 million $ 1.07 million
Dec 8 $ 0.00135
-1.83%
$ 1.61 million $ 701,010
Dec 1 $ 0.00137
+0.98%
$ 1.64 million $ 667,623
Nov 24 $ 0.00137
+4.32%
$ 1.63 million $ 910,775
Nov 17 $ 0.00128
+3.13%
$ 1.57 million $ 1 million
Nov 10 $ 0.00123
+1.38%
$ 1.49 million $ 1.01 million
Nov 3 $ 0.00122
-0.78%
$ 1.46 million $ 1 million
Oct 27 $ 0.00122
-25.59%
$ 1.47 million $ 1.14 million
Oct 20 $ 0.00166
+48.77%
$ 1.97 million $ 1.11 million
Oct 13 $ 0.00114
-11.34%
$ 1.34 million $ 1.42 million
Oct 6 $ 0.0013
+21.48%
$ 1.54 million $ 2.33 million
Sep 29 $ 0.00107
-0.44%
$ 1.28 million $ 1.21 million
Sep 22 $ 0.00107
+0.18%
$ 1.29 million $ 1.31 million
Sep 15 $ 0.00107
-1.63%
$ 1.29 million $ 1.32 million
Sep 8 $ 0.00108
-0.73%
$ 1.31 million $ 1.35 million
Sep 1 $ 0.00108
+0.99%
$ 1.3 million $ 1.34 million
Aug 25 $ 0.00108
-2.14%
$ 1.29 million $ 1.22 million
Aug 18 $ 0.0011
+0.04%
$ 1.32 million $ 1.27 million
Aug 11 $ 0.0011
-0.72%
$ 1.32 million $ 1.72 million
Aug 4 $ 0.00111
+0.27%
$ 1.33 million $ 1.97 million
Jul 28 $ 0.00111
-0.87%
$ 1.33 million $ 2.1 million
Jul 21 $ 0.00112
-0.44%
$ 1.34 million $ 1.96 million
Jul 14 $ 0.00113
-7.81%
$ 1.35 million $ 2.13 million
Jul 7 $ 0.00124
+0.20%
$ 1.47 million $ 1.89 million
Jun 30 $ 0.00124
-0.73%
$ 1.49 million $ 1.75 million
Jun 23 $ 0.00124
-0.35%
$ 1.5 million $ 1.83 million
Jun 16 $ 0.00113
+17.52%
$ 1.49 million $ 2.74 million
Jun 9 $ 0.000965
+5.58%
$ 1.15 million $ 2.58 million
Jun 2 $ 0.000936
+3.92%
$ 1.1 million $ 2.16 million
May 26 $ 0.000901
+5.43%
$ 1.08 million $ 2.37 million
May 19 $ 0.000905
+34.82%
$ 1.03 million $ 1.56 million
May 12 $ 0.000664
+1.32%
$ 804,956 $ 1.27 million
May 5 $ 0.000662
+3.70%
$ 787,055 $ 1.23 million
Download