VERT Historical Data

VERT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000937
-5.92%
$ 1.12 million $ 187,825
Jan 29, 2025 $ 0.000996
-3.28%
$ 1.2 million $ 229,079
Jan 28, 2025 $ 0.00103
-0.15%
$ 1.24 million $ 190,225
Jan 27, 2025 $ 0.00103
-11.94%
$ 1.24 million $ 144,730
Jan 26, 2025 $ 0.00117
+11.86%
$ 1.41 million $ 355,164
Jan 25, 2025 $ 0.00105
-11.45%
$ 1.26 million $ 327,324
Jan 24, 2025 $ 0.00118
-11.06%
$ 1.42 million $ 610,099
Jan 23, 2025 $ 0.00133
-11.04%
$ 1.6 million $ 264,593
Jan 22, 2025 $ 0.00148
+1.15%
$ 1.77 million $ 660,630
Jan 21, 2025 $ 0.00146
+21.67%
$ 1.75 million $ 505,831
Jan 20, 2025 $ 0.0012
-15.19%
$ 1.44 million $ 570,189
Download