VERT Historical Data

VERT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000619
-5.52%
$ 743,218 $ 210,601
Mar 27, 2025 $ 0.000656
+3.25%
$ 787,152 $ 181,413
Mar 26, 2025 $ 0.000635
-8.22%
$ 762,586 $ 176,211
Mar 25, 2025 $ 0.000692
+9.87%
$ 830,851 $ 207,385
Mar 24, 2025 $ 0.00063
+0.84%
$ 755,872 $ 230,137
Mar 23, 2025 $ 0.000625
+4.71%
$ 749,610 $ 236,251
Mar 22, 2025 $ 0.000596
-0.81%
$ 715,382 $ 239,714
Mar 21, 2025 $ 0.00066
+10.41%
$ 792,000 $ 260,254
Mar 20, 2025 $ 0.000597
+1.53%
$ 716,725 $ 232,384
Mar 19, 2025 $ 0.000588
+1.79%
$ 705,975 $ 232,847
Mar 18, 2025 $ 0.000578
+2.79%
$ 693,033 $ 232,009
Mar 17, 2025 $ 0.000562
+7.67%
$ 674,233 $ 247,309
Mar 16, 2025 $ 0.000522
-4.66%
$ 626,359 $ 243,815
Mar 15, 2025 $ 0.000548
-14.61%
$ 658,090 $ 341,354
Mar 14, 2025 $ 0.000639
-5.73%
$ 767,042 $ 236,035
Mar 13, 2025 $ 0.000679
+4.70%
$ 814,366 $ 256,050
Mar 12, 2025 $ 0.000648
+0.28%
$ 777,591 $ 234,241
Mar 11, 2025 $ 0.000645
+0.92%
$ 774,569 $ 278,378
Mar 10, 2025 $ 0.000639
+20.77%
$ 767,340 $ 312,570
Mar 9, 2025 $ 0.000529
-16.39%
$ 635,260 $ 225,312
Mar 8, 2025 $ 0.000633
-7.97%
$ 759,126 $ 217,505
Mar 7, 2025 $ 0.000687
-1.00%
$ 824,870 $ 216,346
Mar 6, 2025 $ 0.000694
-3.63%
$ 833,163 $ 222,543
Mar 5, 2025 $ 0.000721
+2.84%
$ 864,721 $ 217,605
Mar 4, 2025 $ 0.000701
-4.03%
$ 840,810 $ 225,406
Mar 3, 2025 $ 0.00073
-7.68%
$ 876,157 $ 293,095
Mar 2, 2025 $ 0.000791
+21.95%
$ 949,129 $ 841,888
Mar 1, 2025 $ 0.000568
-7.23%
$ 681,928 $ 264,944
Feb 28, 2025 $ 0.000608
-3.12%
$ 729,744 $ 265,536
Feb 27, 2025 $ 0.000627
-8.03%
$ 752,682 $ 522,425
Feb 26, 2025 $ 0.000683
+36.59%
$ 819,158 $ 579,041
Feb 25, 2025 $ 0.0005
+5.32%
$ 599,563 $ 188,415
Feb 24, 2025 $ 0.000475
-7.13%
$ 569,978 $ 192,019
Feb 23, 2025 $ 0.000511
-8.51%
$ 613,742 $ 227,437
Feb 22, 2025 $ 0.000514
+7.62%
$ 616,641 $ 218,521
Feb 21, 2025 $ 0.000478
-0.13%
$ 573,089 $ 211,834
Feb 20, 2025 $ 0.000478
-0.84%
$ 573,768 $ 224,197
Feb 19, 2025 $ 0.000482
-1.49%
$ 578,038 $ 218,289
Feb 18, 2025 $ 0.000488
-6.26%
$ 586,038 $ 235,964
Feb 17, 2025 $ 0.000524
+1.48%
$ 628,896 $ 251,987
Feb 16, 2025 $ 0.000516
-5.73%
$ 619,720 $ 315,288
Feb 15, 2025 $ 0.000547
-22.88%
$ 656,265 $ 372,879
Feb 14, 2025 $ 0.000689
+35.10%
$ 826,967 $ 196,580
Feb 13, 2025 $ 0.00051
-5.89%
$ 612,099 $ 188,465
Feb 12, 2025 $ 0.000542
-0.70%
$ 650,433 $ 188,788
Feb 11, 2025 $ 0.000546
+0.88%
$ 654,661 $ 198,216
Feb 10, 2025 $ 0.000541
-1.01%
$ 648,967 $ 202,869
Feb 9, 2025 $ 0.000546
-0.75%
$ 655,593 $ 228,590
Feb 8, 2025 $ 0.000552
+0.89%
$ 661,911 $ 244,830
Feb 7, 2025 $ 0.000547
+1.00%
$ 656,086 $ 226,721