VERT Historical Data

VERT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.000719
+0.11%
$ 862,395 $ 52,647
Jul 26, 8 AM $ 0.000718
-0.01%
$ 861,474 $ 52,804
Jul 26, 7 AM $ 0.000718
-0.03%
$ 861,587 $ 52,882
Jul 26, 6 AM $ 0.000718
+0.08%
$ 861,873 $ 52,900
Jul 26, 5 AM $ 0.000718
-0.03%
$ 861,148 $ 53,004
Jul 26, 4 AM $ 0.000718
+0.10%
$ 861,443 $ 53,244
Jul 26, 3 AM $ 0.000717
-0.13%
$ 860,593 $ 53,260
Jul 26, 2 AM $ 0.000718
-0.18%
$ 861,700 $ 53,246
Jul 26, 1 AM $ 0.000719
-0.01%
$ 863,242 $ 52,077
Jul 26, 12 AM $ 0.000719
+0.02%
$ 863,327 $ 51,903
Jul 25, 11 PM $ 0.000719
-0.06%
$ 863,130 $ 51,908
Jul 25, 10 PM $ 0.00072
+0.10%
$ 863,631 $ 52,112
Jul 25, 9 PM $ 0.000719
-0.02%
$ 862,811 $ 51,274
Jul 25, 8 PM $ 0.000719
+0.22%
$ 862,963 $ 50,774
Jul 25, 7 PM $ 0.000718
-0.13%
$ 861,091 $ 51,356
Jul 25, 6 PM $ 0.000718
+0.03%
$ 862,176 $ 51,385
Jul 25, 5 PM $ 0.000718
-0.12%
$ 861,947 $ 51,087
Jul 25, 4 PM $ 0.000719
+0.03%
$ 862,969 $ 50,697
Jul 25, 3 PM $ 0.000719
-0.18%
$ 862,699 $ 50,332
Jul 25, 2 PM $ 0.00072
+0.18%
$ 864,285 $ 49,746
Jul 25, 1 PM $ 0.000719
-0.07%
$ 862,766 $ 49,279
Jul 25, 12 PM $ 0.000719
+0.12%
$ 863,377 $ 48,938
Jul 25, 11 AM $ 0.000719
-0.02%
$ 862,381 $ 49,474
Jul 25, 10 AM $ 0.000719
-0.05%
$ 862,565 $ 50,195
Jul 25, 9 AM $ 0.000719
-0.01%
$ 862,987 $ 49,999
Jul 25, 8 AM $ 0.000719
+0.02%
$ 863,055 $ 49,405
Jul 25, 7 AM $ 0.000719
-0.10%
$ 862,901 $ 49,023
Jul 25, 6 AM $ 0.00072
+0.15%
$ 863,720 $ 48,812
Jul 25, 5 AM $ 0.000719
-0.08%
$ 862,454 $ 48,661
Jul 25, 4 AM $ 0.000719
+0.18%
$ 863,165 $ 48,459
Jul 25, 3 AM $ 0.000718
-0.16%
$ 861,588 $ 48,350
Jul 25, 2 AM $ 0.000719
+0.21%
$ 862,998 $ 47,490
Jul 25, 1 AM $ 0.000718
+0.07%
$ 861,180 $ 47,799
Jul 25, 12 AM $ 0.000718
-0.25%
$ 861,196 $ 47,985
Jul 24, 11 PM $ 0.000719
+0.13%
$ 862,710 $ 48,139
Jul 24, 10 PM $ 0.000718
+0.55%
$ 861,600 $ 48,056
Jul 24, 9 PM $ 0.000714
-0.08%
$ 856,874 $ 48,889
Jul 24, 8 PM $ 0.000715
-0.04%
$ 857,563 $ 49,380
Jul 24, 7 PM $ 0.000715
+0.12%
$ 857,864 $ 48,997
Jul 24, 6 PM $ 0.000714
+0.00%
$ 856,828 $ 49,072
Jul 24, 5 PM $ 0.000714
+0.00%
$ 856,836 $ 49,260
Jul 24, 4 PM $ 0.000714
+0.15%
$ 856,822 $ 49,478
Jul 24, 3 PM $ 0.000713
-0.22%
$ 855,528 $ 49,429
Jul 24, 2 PM $ 0.000715
+0.25%
$ 857,433 $ 49,918
Jul 24, 1 PM $ 0.000713
-0.18%
$ 855,313 $ 50,029
Jul 24, 12 PM $ 0.000714
+0.09%
$ 856,827 $ 50,034
Jul 24, 11 AM $ 0.000713
-0.04%
$ 856,018 $ 50,115
Jul 24, 10 AM $ 0.000714
+0.09%
$ 856,387 $ 50,254
Jul 24, 9 AM $ 0.000713
-0.13%
$ 855,631 $ 50,641
Jul 24, 8 AM $ 0.000714
+0.05%
$ 856,718 $ 51,191