VERT Historical Data

VERT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0011
-0.08%
$ 1.31 million $ 60,905
Jun 3, 4 AM $ 0.0011
-0.04%
$ 1.32 million $ 60,096
Jun 3, 3 AM $ 0.0011
+0.18%
$ 1.32 million $ 58,792
Jun 3, 2 AM $ 0.00109
+0.32%
$ 1.31 million $ 59,286
Jun 3, 1 AM $ 0.00109
+0.32%
$ 1.31 million $ 59,418
Jun 3, 12 AM $ 0.00109
-0.39%
$ 1.31 million $ 60,357
Jun 2, 11 PM $ 0.00109
-0.16%
$ 1.31 million $ 61,094
Jun 2, 10 PM $ 0.00109
+0.39%
$ 1.31 million $ 62,217
Jun 2, 9 PM $ 0.00109
-0.39%
$ 1.31 million $ 63,372
Jun 2, 8 PM $ 0.00109
+0.04%
$ 1.31 million $ 64,261
Jun 2, 7 PM $ 0.00109
+0.04%
$ 1.31 million $ 64,623
Jun 2, 6 PM $ 0.00109
+0.26%
$ 1.31 million $ 66,517
Jun 2, 5 PM $ 0.00109
-0.15%
$ 1.31 million $ 69,082
Jun 2, 4 PM $ 0.00109
+0.01%
$ 1.31 million $ 71,018
Jun 2, 3 PM $ 0.00109
-0.51%
$ 1.31 million $ 70,584
Jun 2, 2 PM $ 0.0011
+0.14%
$ 1.32 million $ 73,287
Jun 2, 1 PM $ 0.0011
-0.22%
$ 1.31 million $ 76,092
Jun 2, 12 PM $ 0.0011
+0.01%
$ 1.32 million $ 79,544
Jun 2, 11 AM $ 0.0011
+0.24%
$ 1.32 million $ 79,676
Jun 2, 10 AM $ 0.00109
-0.13%
$ 1.31 million $ 79,858
Jun 2, 9 AM $ 0.0011
+0.73%
$ 1.32 million $ 81,701
Jun 2, 8 AM $ 0.00109
+0.20%
$ 1.31 million $ 81,985
Jun 2, 7 AM $ 0.00109
-0.19%
$ 1.3 million $ 84,073
Jun 2, 6 AM $ 0.00109
-0.27%
$ 1.31 million $ 82,580
Jun 2, 5 AM $ 0.00109
+0.45%
$ 1.31 million $ 81,942
Jun 2, 4 AM $ 0.00109
-0.08%
$ 1.3 million $ 84,705
Jun 2, 3 AM $ 0.00109
-0.06%
$ 1.3 million $ 88,097
Jun 2, 2 AM $ 0.00109
+0.03%
$ 1.31 million $ 89,662
Jun 2, 1 AM $ 0.00109
-0.16%
$ 1.3 million $ 90,972
Jun 2, 12 AM $ 0.00109
+0.20%
$ 1.31 million $ 90,739
Jun 1, 11 PM $ 0.00109
-0.23%
$ 1.3 million $ 89,114
Jun 1, 10 PM $ 0.00109
+0.18%
$ 1.31 million $ 88,285
Jun 1, 9 PM $ 0.00109
+0.12%
$ 1.31 million $ 87,305
Jun 1, 8 PM $ 0.00109
+0.02%
$ 1.3 million $ 89,319
Jun 1, 7 PM $ 0.00109
+0.07%
$ 1.3 million $ 89,214
Jun 1, 6 PM $ 0.00109
-0.10%
$ 1.3 million $ 87,434
Jun 1, 5 PM $ 0.00109
-0.15%
$ 1.3 million $ 85,179
Jun 1, 4 PM $ 0.00109
-0.11%
$ 1.31 million $ 82,680
Jun 1, 3 PM $ 0.00109
+0.13%
$ 1.31 million $ 82,394
Jun 1, 2 PM $ 0.00109
+0.15%
$ 1.31 million $ 80,754
Jun 1, 1 PM $ 0.00109
+0.00%
$ 1.3 million $ 79,564
Jun 1, 12 PM $ 0.00109
+0.16%
$ 1.3 million $ 78,560
Jun 1, 11 AM $ 0.00108
-0.05%
$ 1.3 million $ 81,020
Jun 1, 10 AM $ 0.00109
+0.02%
$ 1.3 million $ 80,864
Jun 1, 9 AM $ 0.00108
-0.16%
$ 1.3 million $ 78,655
Jun 1, 8 AM $ 0.00109
+0.04%
$ 1.3 million $ 77,851
Jun 1, 7 AM $ 0.00109
-0.11%
$ 1.3 million $ 77,349
Jun 1, 6 AM $ 0.00109
+0.28%
$ 1.3 million $ 79,702
Jun 1, 5 AM $ 0.00108
-0.04%
$ 1.3 million $ 82,284
Jun 1, 4 AM $ 0.00108
-0.05%
$ 1.3 million $ 82,562