VERT Historical Data

VERT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000831
+0.14%
$ 997,211 $ 130,314
Apr 6, 5 PM $ 0.00083
-0.17%
$ 995,795 $ 129,835
Apr 6, 4 PM $ 0.000831
+0.11%
$ 997,444 $ 125,759
Apr 6, 3 PM $ 0.00083
-0.05%
$ 996,348 $ 124,268
Apr 6, 2 PM $ 0.000831
-0.06%
$ 996,846 $ 121,671
Apr 6, 1 PM $ 0.000831
+0.11%
$ 997,417 $ 122,302
Apr 6, 12 PM $ 0.00083
+0.21%
$ 996,106 $ 119,081
Apr 6, 11 AM $ 0.000828
-0.23%
$ 994,029 $ 120,348
Apr 6, 10 AM $ 0.00083
+0.12%
$ 996,283 $ 118,369
Apr 6, 9 AM $ 0.000829
-0.12%
$ 994,899 $ 117,865
Apr 6, 8 AM $ 0.00083
+0.07%
$ 996,121 $ 118,807
Apr 6, 7 AM $ 0.00083
-0.20%
$ 995,645 $ 119,464
Apr 6, 6 AM $ 0.000831
+0.15%
$ 997,781 $ 120,013
Apr 6, 5 AM $ 0.00083
+0.10%
$ 996,299 $ 118,298
Apr 6, 4 AM $ 0.000829
+0.12%
$ 995,339 $ 116,533
Apr 6, 3 AM $ 0.000829
-0.09%
$ 994,345 $ 111,156
Apr 6, 2 AM $ 0.000829
+0.04%
$ 995,007 $ 109,131
Apr 6, 1 AM $ 0.000829
-0.06%
$ 994,594 $ 107,922
Apr 6, 12 AM $ 0.000829
-0.07%
$ 995,224 $ 107,252
Apr 5, 11 PM $ 0.00083
+0.04%
$ 996,054 $ 105,387
Apr 5, 10 PM $ 0.00083
-0.07%
$ 995,608 $ 104,606
Apr 5, 9 PM $ 0.00083
+0.05%
$ 996,317 $ 104,759
Apr 5, 8 PM $ 0.00083
+0.14%
$ 995,814 $ 104,240
Apr 5, 7 PM $ 0.000829
-0.09%
$ 994,421 $ 103,473
Apr 5, 6 PM $ 0.000829
+0.13%
$ 995,296 $ 101,647
Apr 5, 5 PM $ 0.000828
-0.15%
$ 994,022 $ 102,019
Apr 5, 4 PM $ 0.00083
-0.04%
$ 995,489 $ 102,328
Apr 5, 3 PM $ 0.00083
-0.14%
$ 996,033 $ 102,641
Apr 5, 2 PM $ 0.000831
+0.34%
$ 997,155 $ 103,092
Apr 5, 1 PM $ 0.000828
-0.04%
$ 993,975 $ 102,343
Apr 5, 12 PM $ 0.000829
+0.14%
$ 994,262 $ 102,173
Apr 5, 11 AM $ 0.000827
+0.21%
$ 992,984 $ 100,670
Apr 5, 10 AM $ 0.000826
+0.03%
$ 990,742 $ 101,158
Apr 5, 9 AM $ 0.000825
+0.35%
$ 990,418 $ 100,610
Apr 5, 8 AM $ 0.000822
-0.16%
$ 986,957 $ 99,979
Apr 5, 7 AM $ 0.000824
+0.00%
$ 988,515 $ 98,833
Apr 5, 6 AM $ 0.000824
-0.17%
$ 988,619 $ 96,805
Apr 5, 5 AM $ 0.000825
+0.10%
$ 990,059 $ 96,728
Apr 5, 4 AM $ 0.000825
+0.04%
$ 989,640 $ 98,002
Apr 5, 3 AM $ 0.000824
-0.11%
$ 989,392 $ 98,140
Apr 5, 2 AM $ 0.000825
+0.01%
$ 990,005 $ 98,536
Apr 5, 1 AM $ 0.000825
-0.04%
$ 989,975 $ 99,828
Apr 5, 12 AM $ 0.000825
+0.14%
$ 990,355 $ 103,443
Apr 4, 11 PM $ 0.000824
-0.39%
$ 988,575 $ 106,597
Apr 4, 10 PM $ 0.000827
-0.03%
$ 992,114 $ 110,166
Apr 4, 9 PM $ 0.000827
+0.09%
$ 992,474 $ 110,138
Apr 4, 8 PM $ 0.000826
-0.07%
$ 991,546 $ 110,236
Apr 4, 7 PM $ 0.000827
+0.04%
$ 992,197 $ 112,045
Apr 4, 6 PM $ 0.000826
+0.04%
$ 991,637 $ 113,931
Apr 4, 5 PM $ 0.000826
-0.07%
$ 991,064 $ 118,361