VERT Historical Data

VERT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00107
+0.07%
$ 1.28 million $ 208,806
Oct 6, 9 AM $ 0.00107
+0.01%
$ 1.28 million $ 209,111
Oct 6, 8 AM $ 0.00107
+0.00%
$ 1.28 million $ 208,744
Oct 6, 7 AM $ 0.00107
-0.13%
$ 1.28 million $ 208,982
Oct 6, 6 AM $ 0.00107
-0.01%
$ 1.28 million $ 208,445
Oct 6, 5 AM $ 0.00107
-0.01%
$ 1.28 million $ 208,884
Oct 6, 4 AM $ 0.00107
-0.01%
$ 1.28 million $ 208,828
Oct 6, 3 AM $ 0.00107
+0.04%
$ 1.28 million $ 208,704
Oct 6, 2 AM $ 0.00107
-0.03%
$ 1.28 million $ 209,140
Oct 6, 1 AM $ 0.00107
+0.12%
$ 1.28 million $ 208,333
Oct 6, 12 AM $ 0.00107
-0.02%
$ 1.28 million $ 209,325
Oct 5, 11 PM $ 0.00107
+0.01%
$ 1.28 million $ 210,339
Oct 5, 10 PM $ 0.00107
+0.01%
$ 1.28 million $ 210,889
Oct 5, 9 PM $ 0.00107
-0.04%
$ 1.28 million $ 211,644
Oct 5, 8 PM $ 0.00107
+0.05%
$ 1.28 million $ 210,983
Oct 5, 7 PM $ 0.00107
+0.01%
$ 1.28 million $ 209,760
Oct 5, 6 PM $ 0.00107
-0.06%
$ 1.28 million $ 209,502
Oct 5, 5 PM $ 0.00107
-0.03%
$ 1.28 million $ 209,754
Oct 5, 4 PM $ 0.00107
+0.00%
$ 1.28 million $ 209,556
Oct 5, 3 PM $ 0.00107
+0.04%
$ 1.28 million $ 209,616
Oct 5, 2 PM $ 0.00107
-0.01%
$ 1.28 million $ 208,900
Oct 5, 1 PM $ 0.00107
-0.02%
$ 1.28 million $ 209,305
Oct 5, 12 PM $ 0.00107
-0.04%
$ 1.28 million $ 183,683
Oct 5, 11 AM $ 0.00107
+0.07%
$ 1.28 million $ 183,312
Oct 5, 10 AM $ 0.00107
+0.04%
$ 1.28 million $ 213,654
Oct 5, 9 AM $ 0.00107
-0.02%
$ 1.28 million $ 212,151
Oct 5, 8 AM $ 0.00107
-0.02%
$ 1.28 million $ 210,780
Oct 5, 7 AM $ 0.00107
+0.05%
$ 1.28 million $ 209,610
Oct 5, 6 AM $ 0.00107
-0.04%
$ 1.28 million $ 210,371
Oct 5, 5 AM $ 0.00107
+0.17%
$ 1.28 million $ 210,075
Oct 5, 4 AM $ 0.00107
-0.12%
$ 1.28 million $ 210,452
Oct 5, 3 AM $ 0.00107
+0.10%
$ 1.28 million $ 210,320
Oct 5, 2 AM $ 0.00107
+0.05%
$ 1.28 million $ 210,602
Oct 5, 1 AM $ 0.00107
-0.06%
$ 1.28 million $ 210,228
Oct 5, 12 AM $ 0.00107
-0.22%
$ 1.28 million $ 209,239
Oct 4, 11 PM $ 0.00107
-0.05%
$ 1.28 million $ 208,322
Oct 4, 10 PM $ 0.00107
+0.03%
$ 1.28 million $ 208,027
Oct 4, 9 PM $ 0.00107
-0.13%
$ 1.28 million $ 207,732
Oct 4, 8 PM $ 0.00107
+0.05%
$ 1.29 million $ 207,926
Oct 4, 7 PM $ 0.00107
-0.01%
$ 1.29 million $ 207,597
Oct 4, 6 PM $ 0.00107
+0.19%
$ 1.28 million $ 207,819
Oct 4, 5 PM $ 0.00107
+0.01%
$ 1.28 million $ 207,266
Oct 4, 4 PM $ 0.00107
+0.07%
$ 1.28 million $ 207,744
Oct 4, 3 PM $ 0.00107
-0.01%
$ 1.28 million $ 207,461
Oct 4, 2 PM $ 0.00107
+0.00%
$ 1.28 million $ 207,541
Oct 4, 1 PM $ 0.00107
-0.01%
$ 1.28 million $ 207,920
Oct 4, 12 PM $ 0.00107
+0.08%
$ 1.28 million $ 208,269
Oct 4, 11 AM $ 0.00107
-0.31%
$ 1.28 million $ 208,890
Oct 4, 10 AM $ 0.00107
+0.04%
$ 1.28 million $ 178,640
Oct 4, 9 AM $ 0.00107
+0.19%
$ 1.28 million $ 179,832