VERT Historical Data

VERT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00107
+0.19%
$ 1.28 million $ 179,832
Oct 4, 8 AM $ 0.00107
-0.08%
$ 1.28 million $ 181,420
Oct 4, 7 AM $ 0.00107
+0.14%
$ 1.28 million $ 182,202
Oct 4, 6 AM $ 0.00107
-0.11%
$ 1.28 million $ 181,467
Oct 4, 5 AM $ 0.00107
+0.10%
$ 1.28 million $ 181,770
Oct 4, 4 AM $ 0.00107
+0.01%
$ 1.28 million $ 180,779
Oct 4, 3 AM $ 0.00107
-0.03%
$ 1.28 million $ 201,785
Oct 4, 2 AM $ 0.00107
+0.03%
$ 1.28 million $ 200,767
Oct 4, 1 AM $ 0.00107
-0.01%
$ 1.28 million $ 200,808
Oct 4, 12 AM $ 0.00107
+0.05%
$ 1.28 million $ 201,359
Oct 3, 11 PM $ 0.00107
-0.03%
$ 1.28 million $ 201,040
Oct 3, 10 PM $ 0.00107
-0.04%
$ 1.28 million $ 200,217
Oct 3, 9 PM $ 0.00107
+0.02%
$ 1.28 million $ 199,847
Oct 3, 8 PM $ 0.00107
-0.10%
$ 1.28 million $ 199,443
Oct 3, 7 PM $ 0.00107
+0.14%
$ 1.28 million $ 199,410
Oct 3, 6 PM $ 0.00107
-0.11%
$ 1.28 million $ 199,146
Oct 3, 5 PM $ 0.00107
+0.08%
$ 1.28 million $ 199,216
Oct 3, 4 PM $ 0.00107
-0.01%
$ 1.28 million $ 198,662
Oct 3, 3 PM $ 0.00107
+0.04%
$ 1.28 million $ 198,782
Oct 3, 2 PM $ 0.00107
-0.11%
$ 1.28 million $ 198,459
Oct 3, 1 PM $ 0.00107
+0.10%
$ 1.28 million $ 198,164
Oct 3, 12 PM $ 0.00107
-0.06%
$ 1.28 million $ 198,279
Oct 3, 11 AM $ 0.00107
-0.03%
$ 1.28 million $ 198,416
Oct 3, 10 AM $ 0.00107
+0.00%
$ 1.28 million $ 198,587
Oct 3, 9 AM $ 0.00107
-0.03%
$ 1.28 million $ 199,506
Oct 3, 8 AM $ 0.00107
+0.02%
$ 1.28 million $ 199,186
Oct 3, 7 AM $ 0.00107
-0.01%
$ 1.28 million $ 199,396
Oct 3, 6 AM $ 0.00107
+0.09%
$ 1.28 million $ 198,781
Oct 3, 5 AM $ 0.00107
-0.02%
$ 1.28 million $ 198,475
Oct 3, 4 AM $ 0.00107
+0.00%
$ 1.28 million $ 198,700
Oct 3, 3 AM $ 0.00107
-0.03%
$ 1.28 million $ 178,221
Oct 3, 2 AM $ 0.00107
-0.03%
$ 1.28 million $ 202,188
Oct 3, 1 AM $ 0.00107
+0.08%
$ 1.28 million $ 201,942
Oct 3, 12 AM $ 0.00107
-0.13%
$ 1.28 million $ 202,035
Oct 2, 11 PM $ 0.00107
+0.04%
$ 1.28 million $ 202,961
Oct 2, 10 PM $ 0.00107
-0.13%
$ 1.28 million $ 203,974
Oct 2, 9 PM $ 0.00107
+0.03%
$ 1.28 million $ 204,897
Oct 2, 8 PM $ 0.00107
+0.05%
$ 1.28 million $ 204,965
Oct 2, 7 PM $ 0.00107
+0.01%
$ 1.28 million $ 205,062
Oct 2, 6 PM $ 0.00107
-0.02%
$ 1.28 million $ 205,070
Oct 2, 5 PM $ 0.00107
+0.02%
$ 1.28 million $ 205,352
Oct 2, 4 PM $ 0.00107
-0.21%
$ 1.28 million $ 205,315
Oct 2, 3 PM $ 0.00107
+0.04%
$ 1.28 million $ 205,701
Oct 2, 2 PM $ 0.00107
-0.03%
$ 1.28 million $ 206,089
Oct 2, 1 PM $ 0.00107
+0.03%
$ 1.28 million $ 205,926
Oct 2, 12 PM $ 0.00107
-0.01%
$ 1.28 million $ 206,148
Oct 2, 11 AM $ 0.00107
+0.09%
$ 1.28 million $ 205,107
Oct 2, 10 AM $ 0.00107
-0.09%
$ 1.28 million $ 202,495
Oct 2, 9 AM $ 0.00107
-0.02%
$ 1.28 million $ 200,147
Oct 2, 8 AM $ 0.00107
-0.01%
$ 1.28 million $ 199,392