VERT Historical Data

VERT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00107
+0.00%
$ 1.28 million $ 198,524
Oct 2, 6 AM $ 0.00107
+0.02%
$ 1.28 million $ 198,144
Oct 2, 5 AM $ 0.00107
-0.09%
$ 1.28 million $ 197,838
Oct 2, 4 AM $ 0.00107
+0.05%
$ 1.28 million $ 196,327
Oct 2, 3 AM $ 0.00107
+0.03%
$ 1.28 million $ 195,192
Oct 2, 2 AM $ 0.00107
-0.03%
$ 1.28 million $ 170,280
Oct 2, 1 AM $ 0.00107
-0.05%
$ 1.28 million $ 198,807
Oct 2, 12 AM $ 0.00107
+0.04%
$ 1.28 million $ 199,416
Oct 1, 11 PM $ 0.00107
+0.01%
$ 1.28 million $ 200,251
Oct 1, 10 PM $ 0.00107
-0.29%
$ 1.28 million $ 200,033
Oct 1, 9 PM $ 0.00107
+0.06%
$ 1.29 million $ 199,646
Oct 1, 8 PM $ 0.00107
-0.02%
$ 1.29 million $ 200,217
Oct 1, 7 PM $ 0.00107
-0.02%
$ 1.29 million $ 201,109
Oct 1, 6 PM $ 0.00107
+0.02%
$ 1.29 million $ 203,058
Oct 1, 5 PM $ 0.00107
+0.01%
$ 1.29 million $ 204,075
Oct 1, 4 PM $ 0.00107
-0.01%
$ 1.29 million $ 204,688
Oct 1, 3 PM $ 0.00107
+0.07%
$ 1.29 million $ 205,829
Oct 1, 2 PM $ 0.00107
-0.53%
$ 1.29 million $ 206,754
Oct 1, 1 PM $ 0.00108
+0.02%
$ 1.29 million $ 208,181
Oct 1, 12 PM $ 0.00108
+0.00%
$ 1.29 million $ 209,041
Oct 1, 11 AM $ 0.00108
+0.06%
$ 1.29 million $ 211,838
Oct 1, 10 AM $ 0.00108
+0.00%
$ 1.29 million $ 213,731
Oct 1, 9 AM $ 0.00108
+0.05%
$ 1.29 million $ 217,832
Oct 1, 8 AM $ 0.00107
+0.00%
$ 1.29 million $ 219,500
Oct 1, 7 AM $ 0.00107
+0.02%
$ 1.29 million $ 221,554
Oct 1, 6 AM $ 0.00107
+0.05%
$ 1.29 million $ 223,480
Oct 1, 5 AM $ 0.00107
-0.01%
$ 1.29 million $ 225,423
Oct 1, 4 AM $ 0.00107
-0.05%
$ 1.29 million $ 227,171
Oct 1, 3 AM $ 0.00107
-0.03%
$ 1.29 million $ 229,058
Oct 1, 2 AM $ 0.00108
-0.10%
$ 1.29 million $ 230,716
Oct 1, 1 AM $ 0.00108
-0.12%
$ 1.29 million $ 202,580
Oct 1, 12 AM $ 0.00108
-0.05%
$ 1.29 million $ 202,108
Download