VERT Historical Data

VERT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000714
+0.05%
$ 856,718 $ 51,191
Jul 24, 7 AM $ 0.000714
+0.15%
$ 856,315 $ 51,655
Jul 24, 6 AM $ 0.000713
+0.04%
$ 855,045 $ 52,086
Jul 24, 5 AM $ 0.000712
-0.34%
$ 854,730 $ 52,164
Jul 24, 4 AM $ 0.000715
+0.08%
$ 857,689 $ 52,401
Jul 24, 3 AM $ 0.000714
+0.32%
$ 857,002 $ 52,532
Jul 24, 2 AM $ 0.000712
-0.06%
$ 854,248 $ 53,361
Jul 24, 1 AM $ 0.000712
+0.01%
$ 854,722 $ 54,480
Jul 24, 12 AM $ 0.000712
-0.23%
$ 854,649 $ 54,690
Jul 23, 11 PM $ 0.000714
+0.09%
$ 856,658 $ 54,619
Jul 23, 10 PM $ 0.000713
+0.16%
$ 855,892 $ 54,681
Jul 23, 9 PM $ 0.000712
+0.04%
$ 854,541 $ 54,503
Jul 23, 8 PM $ 0.000712
-0.17%
$ 854,197 $ 54,509
Jul 23, 7 PM $ 0.000713
-0.17%
$ 855,620 $ 54,293
Jul 23, 6 PM $ 0.000714
-0.04%
$ 857,080 $ 54,201
Jul 23, 5 PM $ 0.000714
+0.37%
$ 857,399 $ 54,315
Jul 23, 4 PM $ 0.000712
-0.22%
$ 854,223 $ 53,965
Jul 23, 3 PM $ 0.000713
-0.20%
$ 856,143 $ 54,015
Jul 23, 2 PM $ 0.000715
-0.06%
$ 857,896 $ 53,828
Jul 23, 1 PM $ 0.000715
+0.20%
$ 858,394 $ 53,928
Jul 23, 12 PM $ 0.000714
-0.04%
$ 856,717 $ 53,274
Jul 23, 11 AM $ 0.000714
+0.13%
$ 857,101 $ 52,299
Jul 23, 10 AM $ 0.000713
-0.25%
$ 855,997 $ 51,235
Jul 23, 9 AM $ 0.000715
-0.01%
$ 858,137 $ 50,030
Jul 23, 8 AM $ 0.000715
+0.04%
$ 858,228 $ 49,331
Jul 23, 7 AM $ 0.000715
-0.03%
$ 857,849 $ 48,917
Jul 23, 6 AM $ 0.000715
+0.09%
$ 858,100 $ 48,477
Jul 23, 5 AM $ 0.000714
+0.03%
$ 857,290 $ 48,392
Jul 23, 4 AM $ 0.000714
-0.08%
$ 856,997 $ 48,002
Jul 23, 3 AM $ 0.000715
-0.19%
$ 857,661 $ 47,947
Jul 23, 2 AM $ 0.000716
+0.16%
$ 859,327 $ 48,070
Jul 23, 1 AM $ 0.000715
-0.24%
$ 857,983 $ 47,983
Jul 23, 12 AM $ 0.000717
+0.19%
$ 860,055 $ 47,870
Jul 22, 11 PM $ 0.000715
+0.14%
$ 858,439 $ 47,763
Jul 22, 10 PM $ 0.000714
+0.17%
$ 857,281 $ 47,414
Jul 22, 9 PM $ 0.000713
-0.21%
$ 855,815 $ 47,616
Jul 22, 8 PM $ 0.000715
-0.04%
$ 857,637 $ 47,526
Jul 22, 7 PM $ 0.000715
+0.07%
$ 857,998 $ 47,423
Jul 22, 6 PM $ 0.000714
-0.05%
$ 856,856 $ 48,006
Jul 22, 5 PM $ 0.000714
+0.26%
$ 857,303 $ 47,804
Jul 22, 4 PM $ 0.000713
-0.28%
$ 855,045 $ 48,057
Jul 22, 3 PM $ 0.000715
+0.19%
$ 857,408 $ 47,873
Jul 22, 2 PM $ 0.000713
-0.03%
$ 855,791 $ 47,600
Jul 22, 1 PM $ 0.000713
-0.18%
$ 856,069 $ 47,456
Jul 22, 12 PM $ 0.000715
-0.16%
$ 857,621 $ 48,298
Jul 22, 11 AM $ 0.000716
-0.02%
$ 858,968 $ 49,628
Jul 22, 10 AM $ 0.000716
+0.23%
$ 859,115 $ 50,774
Jul 22, 9 AM $ 0.000714
+0.08%
$ 857,124 $ 51,688
Jul 22, 8 AM $ 0.000714
-0.05%
$ 856,402 $ 51,627
Jul 22, 7 AM $ 0.000714
-0.01%
$ 856,853 $ 51,575