VERT Historical Data

VERT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00108
-0.04%
$ 1.3 million $ 82,284
Jun 1, 4 AM $ 0.00108
-0.05%
$ 1.3 million $ 82,562
Jun 1, 3 AM $ 0.00109
+0.13%
$ 1.3 million $ 83,366
Jun 1, 2 AM $ 0.00108
+0.09%
$ 1.3 million $ 83,330
Jun 1, 1 AM $ 0.00108
-0.29%
$ 1.3 million $ 84,195
Jun 1, 12 AM $ 0.00109
+0.12%
$ 1.3 million $ 87,472
May 31, 11 PM $ 0.00109
+0.18%
$ 1.3 million $ 90,270
May 31, 10 PM $ 0.00108
+0.07%
$ 1.3 million $ 91,908
May 31, 9 PM $ 0.00108
-0.20%
$ 1.3 million $ 92,791
May 31, 8 PM $ 0.00109
+0.00%
$ 1.3 million $ 91,572
May 31, 7 PM $ 0.00109
-0.07%
$ 1.3 million $ 93,638
May 31, 6 PM $ 0.00109
+0.14%
$ 1.3 million $ 96,028
May 31, 5 PM $ 0.00109
+0.00%
$ 1.3 million $ 96,809
May 31, 4 PM $ 0.00109
+0.13%
$ 1.3 million $ 98,721
May 31, 3 PM $ 0.00109
-0.08%
$ 1.3 million $ 98,954
May 31, 2 PM $ 0.00109
+0.21%
$ 1.3 million $ 98,900
May 31, 1 PM $ 0.00108
+0.04%
$ 1.3 million $ 99,849
May 31, 12 PM $ 0.00108
+0.08%
$ 1.3 million $ 99,417
May 31, 11 AM $ 0.00108
-0.34%
$ 1.3 million $ 98,363
May 31, 10 AM $ 0.00109
+0.09%
$ 1.3 million $ 100,666
May 31, 9 AM $ 0.00109
+0.08%
$ 1.3 million $ 103,963
May 31, 8 AM $ 0.00108
-0.20%
$ 1.3 million $ 104,843
May 31, 7 AM $ 0.00109
+0.08%
$ 1.3 million $ 104,476
May 31, 6 AM $ 0.00109
-0.14%
$ 1.3 million $ 103,527
May 31, 5 AM $ 0.00109
-0.02%
$ 1.3 million $ 103,839
May 31, 4 AM $ 0.00109
-0.06%
$ 1.3 million $ 102,984
May 31, 3 AM $ 0.00109
-0.21%
$ 1.31 million $ 101,104
May 31, 2 AM $ 0.00109
+0.11%
$ 1.31 million $ 100,943
May 31, 1 AM $ 0.00109
-0.03%
$ 1.31 million $ 100,465
May 31, 12 AM $ 0.00109
+0.02%
$ 1.31 million $ 98,034
May 30, 11 PM $ 0.00109
-0.08%
$ 1.31 million $ 97,672
May 30, 10 PM $ 0.00109
+0.18%
$ 1.31 million $ 96,868
May 30, 9 PM $ 0.00109
-0.20%
$ 1.31 million $ 96,213
May 30, 8 PM $ 0.00109
-0.01%
$ 1.31 million $ 95,282
May 30, 7 PM $ 0.00109
-0.01%
$ 1.31 million $ 94,779
May 30, 6 PM $ 0.00109
+0.09%
$ 1.31 million $ 93,981
May 30, 5 PM $ 0.00109
-0.17%
$ 1.31 million $ 94,821
May 30, 4 PM $ 0.00109
+0.35%
$ 1.31 million $ 95,001
May 30, 3 PM $ 0.00109
+0.01%
$ 1.31 million $ 96,868
May 30, 2 PM $ 0.00109
-0.55%
$ 1.31 million $ 98,336
May 30, 1 PM $ 0.00109
+0.19%
$ 1.31 million $ 98,790
May 30, 12 PM $ 0.00109
+0.56%
$ 1.31 million $ 99,877
May 30, 11 AM $ 0.00109
+0.02%
$ 1.3 million $ 101,291
May 30, 10 AM $ 0.00109
+0.15%
$ 1.3 million $ 101,898
May 30, 9 AM $ 0.00108
-0.10%
$ 1.3 million $ 101,519
May 30, 8 AM $ 0.00109
+0.05%
$ 1.3 million $ 101,474
May 30, 7 AM $ 0.00109
-0.12%
$ 1.3 million $ 101,816
May 30, 6 AM $ 0.00109
-0.12%
$ 1.3 million $ 103,669
May 30, 5 AM $ 0.00109
+0.20%
$ 1.31 million $ 102,710
May 30, 4 AM $ 0.00109
-0.05%
$ 1.3 million $ 102,090