VERT Historical Data

VERT Page 11
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000924
-0.28%
$ 1.11 million $ 54,947
5:08 PM $ 0.000927
-0.06%
$ 1.11 million $ 54,947
5:07 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,937
5:06 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,918
5:05 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,920
5:04 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,928
5:03 PM $ 0.000927
+0.03%
$ 1.11 million $ 54,913
5:02 PM $ 0.000927
-0.06%
$ 1.11 million $ 54,921
5:01 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,930
5:00 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,920
4:59 PM $ 0.000928
-0.04%
$ 1.11 million $ 54,928
4:58 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,934
4:57 PM $ 0.000928
+0.02%
$ 1.11 million $ 54,919
4:56 PM $ 0.000928
+0.12%
$ 1.11 million $ 54,901
4:55 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,925
4:54 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,925
4:53 PM $ 0.000927
-0.18%
$ 1.11 million $ 54,907
4:52 PM $ 0.000928
+0.06%
$ 1.11 million $ 54,899
4:51 PM $ 0.000928
-0.06%
$ 1.11 million $ 54,881
4:50 PM $ 0.000928
+0.06%
$ 1.11 million $ 54,896
4:49 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,882
4:48 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,861
4:47 PM $ 0.000928
+0.08%
$ 1.11 million $ 54,849
4:46 PM $ 0.000927
-0.20%
$ 1.11 million $ 54,846
4:45 PM $ 0.000929
+0.22%
$ 1.11 million $ 54,852
4:44 PM $ 0.000927
+0.15%
$ 1.11 million $ 54,787
4:43 PM $ 0.000926
+0.00%
$ 1.11 million $ 54,780
4:42 PM $ 0.000926
-0.02%
$ 1.11 million $ 54,765
4:41 PM $ 0.000926
+0.00%
$ 1.11 million $ 54,765
4:40 PM $ 0.000926
-0.12%
$ 1.11 million $ 54,768
4:39 PM $ 0.000927
-0.05%
$ 1.11 million $ 54,666
4:38 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,657
4:37 PM $ 0.000928
-0.02%
$ 1.11 million $ 54,504
4:36 PM $ 0.000928
+0.02%
$ 1.11 million $ 54,519
4:35 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,524
4:34 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,543
4:33 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,545
4:32 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,576
4:31 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,593
4:30 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,592
4:29 PM $ 0.000928
-0.07%
$ 1.11 million $ 54,612
4:28 PM $ 0.000928
+0.00%
$ 1.11 million $ 54,643
4:27 PM $ 0.000928
+0.14%
$ 1.11 million $ 54,698
4:26 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,698
4:25 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,671
4:24 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,687
4:23 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,709
4:22 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,733
4:21 PM $ 0.000927
-0.06%
$ 1.11 million $ 54,766
4:20 PM $ 0.000927
+0.00%
$ 1.11 million $ 54,780