VERT Historical Data

VERT Page 11
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000834
+0.01%
$ 1 million $ 138,776
5:40 AM $ 0.000834
+0.06%
$ 1 million $ 138,808
5:39 AM $ 0.000834
-0.12%
$ 1 million $ 139,058
5:38 AM $ 0.000835
+0.00%
$ 1 million $ 139,074
5:37 AM $ 0.000835
-0.03%
$ 1 million $ 139,108
5:36 AM $ 0.000835
+0.06%
$ 1 million $ 139,129
5:35 AM $ 0.000835
-0.02%
$ 1 million $ 139,098
5:34 AM $ 0.000835
-0.12%
$ 1 million $ 139,135
5:33 AM $ 0.000836
+0.04%
$ 1 million $ 139,153
5:32 AM $ 0.000836
-0.01%
$ 1 million $ 139,187
5:31 AM $ 0.000836
+0.19%
$ 1 million $ 139,213
5:30 AM $ 0.000834
-0.03%
$ 1 million $ 139,213
5:29 AM $ 0.000835
+0.06%
$ 1 million $ 139,099
5:28 AM $ 0.000834
+0.00%
$ 1 million $ 139,072
5:27 AM $ 0.000834
+0.01%
$ 1 million $ 139,119
5:26 AM $ 0.000834
-0.01%
$ 1 million $ 139,151
5:25 AM $ 0.000834
+0.01%
$ 1 million $ 139,132
5:24 AM $ 0.000834
+0.05%
$ 1 million $ 139,113
5:23 AM $ 0.000834
+0.00%
$ 1 million $ 139,178
5:22 AM $ 0.000834
-0.23%
$ 1 million $ 139,201
5:21 AM $ 0.000836
+0.14%
$ 1 million $ 139,198
5:20 AM $ 0.000835
+0.02%
$ 1 million $ 139,271
5:19 AM $ 0.000835
+0.00%
$ 1 million $ 139,192
5:18 AM $ 0.000835
-0.20%
$ 1 million $ 139,161
5:17 AM $ 0.000836
+0.01%
$ 1 million $ 139,147
5:16 AM $ 0.000836
-0.02%
$ 1 million $ 139,133
5:15 AM $ 0.000836
+0.05%
$ 1 million $ 139,153
5:14 AM $ 0.000836
+0.00%
$ 1 million $ 139,126
5:13 AM $ 0.000837
+0.12%
$ 1 million $ 139,126
5:12 AM $ 0.000836
-0.08%
$ 1 million $ 139,133
5:11 AM $ 0.000837
+0.05%
$ 1 million $ 139,230
5:10 AM $ 0.000836
+0.00%
$ 1 million $ 139,190
5:09 AM $ 0.000836
-0.01%
$ 1 million $ 139,171
5:08 AM $ 0.000836
+0.04%
$ 1 million $ 139,209
5:07 AM $ 0.000836
+0.09%
$ 1 million $ 139,244
5:06 AM $ 0.000835
-0.04%
$ 1 million $ 139,208
5:05 AM $ 0.000835
-0.07%
$ 1 million $ 139,263
5:04 AM $ 0.000836
+0.03%
$ 1 million $ 139,171
5:03 AM $ 0.000836
+0.12%
$ 1 million $ 139,171
5:02 AM $ 0.000835
-0.08%
$ 1 million $ 139,147
5:01 AM $ 0.000836
+0.06%
$ 1 million $ 139,158
5:00 AM $ 0.000835
-0.10%
$ 1 million $ 139,132
4:59 AM $ 0.000836
+0.00%
$ 1 million $ 139,071
4:58 AM $ 0.000836
+0.00%
$ 1 million $ 139,107
4:57 AM $ 0.000836
+0.05%
$ 1 million $ 139,113
4:56 AM $ 0.000835
-0.14%
$ 1 million $ 139,044
4:55 AM $ 0.000836
+0.07%
$ 1 million $ 139,071
4:54 AM $ 0.000836
+0.07%
$ 1 million $ 139,027
4:53 AM $ 0.000836
+0.00%
$ 1 million $ 138,934
4:52 AM $ 0.000836
+0.04%
$ 1 million $ 138,810