VERT Historical Data

VERT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00109
-0.05%
$ 1.3 million $ 102,090
May 30, 3 AM $ 0.00109
-0.03%
$ 1.3 million $ 101,722
May 30, 2 AM $ 0.00109
+0.03%
$ 1.3 million $ 100,111
May 30, 1 AM $ 0.00109
+0.04%
$ 1.3 million $ 97,209
May 30, 12 AM $ 0.00109
-0.11%
$ 1.3 million $ 95,497
May 29, 11 PM $ 0.00109
+0.08%
$ 1.3 million $ 93,075
May 29, 10 PM $ 0.00109
-0.16%
$ 1.3 million $ 90,939
May 29, 9 PM $ 0.00109
+0.04%
$ 1.31 million $ 89,708
May 29, 8 PM $ 0.00109
-0.11%
$ 1.31 million $ 89,202
May 29, 7 PM $ 0.00109
-0.01%
$ 1.31 million $ 87,733
May 29, 6 PM $ 0.00109
+0.27%
$ 1.31 million $ 86,328
May 29, 5 PM $ 0.00109
-0.17%
$ 1.3 million $ 85,968
May 29, 4 PM $ 0.00109
+0.10%
$ 1.31 million $ 84,531
May 29, 3 PM $ 0.00109
-0.09%
$ 1.31 million $ 82,456
May 29, 2 PM $ 0.00109
+0.07%
$ 1.31 million $ 80,742
May 29, 1 PM $ 0.00109
+0.06%
$ 1.31 million $ 79,328
May 29, 12 PM $ 0.00109
-0.27%
$ 1.31 million $ 79,200
May 29, 11 AM $ 0.00109
+0.32%
$ 1.31 million $ 78,305
May 29, 10 AM $ 0.00109
-0.05%
$ 1.3 million $ 77,365
May 29, 9 AM $ 0.00109
-0.04%
$ 1.31 million $ 76,639
May 29, 8 AM $ 0.00109
+0.01%
$ 1.31 million $ 75,854
May 29, 7 AM $ 0.00109
-0.32%
$ 1.31 million $ 74,774
May 29, 6 AM $ 0.00109
-0.24%
$ 1.31 million $ 72,796
May 29, 5 AM $ 0.00109
+0.03%
$ 1.31 million $ 72,469
May 29, 4 AM $ 0.00109
-0.27%
$ 1.31 million $ 72,476
May 29, 3 AM $ 0.0011
+0.29%
$ 1.32 million $ 72,465
May 29, 2 AM $ 0.00109
-0.03%
$ 1.31 million $ 72,931
May 29, 1 AM $ 0.00109
+0.02%
$ 1.31 million $ 74,646
May 29, 12 AM $ 0.00109
+0.10%
$ 1.31 million $ 75,819
May 28, 11 PM $ 0.00109
-0.26%
$ 1.31 million $ 77,053
May 28, 10 PM $ 0.0011
+0.27%
$ 1.31 million $ 78,126
May 28, 9 PM $ 0.00109
+0.00%
$ 1.31 million $ 79,469
May 28, 8 PM $ 0.00109
-0.09%
$ 1.31 million $ 79,671
May 28, 7 PM $ 0.00109
+0.18%
$ 1.31 million $ 81,014
May 28, 6 PM $ 0.00109
-0.20%
$ 1.31 million $ 83,099
May 28, 5 PM $ 0.0011
+0.22%
$ 1.32 million $ 83,519
May 28, 4 PM $ 0.00109
+0.15%
$ 1.31 million $ 84,782
May 28, 3 PM $ 0.00109
-0.30%
$ 1.31 million $ 85,869
May 28, 2 PM $ 0.00109
+0.26%
$ 1.31 million $ 86,726
May 28, 1 PM $ 0.00109
+0.01%
$ 1.31 million $ 87,252
May 28, 12 PM $ 0.00109
+0.48%
$ 1.31 million $ 86,608
May 28, 11 AM $ 0.00109
+0.00%
$ 1.3 million $ 87,038
May 28, 10 AM $ 0.00109
+0.08%
$ 1.3 million $ 86,815
May 28, 9 AM $ 0.00108
-0.41%
$ 1.3 million $ 86,182
May 28, 8 AM $ 0.00109
+0.56%
$ 1.31 million $ 86,203
May 28, 7 AM $ 0.00108
-0.12%
$ 1.3 million $ 87,257
May 28, 6 AM $ 0.00108
-0.08%
$ 1.3 million $ 87,647
May 28, 5 AM $ 0.00108
+0.12%
$ 1.3 million $ 87,302
May 28, 4 AM $ 0.00108
+0.22%
$ 1.3 million $ 87,984
May 28, 3 AM $ 0.00108
+0.00%
$ 1.3 million $ 87,586