VERT Historical Data

VERT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000826
-0.06%
$ 990,774 $ 236,912
Apr 2, 4 PM $ 0.000826
+0.07%
$ 991,353 $ 241,742
Apr 2, 3 PM $ 0.000826
-0.09%
$ 990,618 $ 243,757
Apr 2, 2 PM $ 0.000826
-0.09%
$ 991,517 $ 250,029
Apr 2, 1 PM $ 0.000827
-0.07%
$ 992,402 $ 254,481
Apr 2, 12 PM $ 0.000828
+0.15%
$ 993,097 $ 255,009
Apr 2, 11 AM $ 0.000826
+0.19%
$ 991,609 $ 253,170
Apr 2, 10 AM $ 0.000825
+0.20%
$ 989,682 $ 254,004
Apr 2, 9 AM $ 0.000823
-0.13%
$ 987,713 $ 250,248
Apr 2, 8 AM $ 0.000824
+0.07%
$ 989,041 $ 249,203
Apr 2, 7 AM $ 0.000823
-0.07%
$ 987,735 $ 248,639
Apr 2, 6 AM $ 0.000824
+0.10%
$ 988,432 $ 242,551
Apr 2, 5 AM $ 0.000823
-0.21%
$ 987,423 $ 237,863
Apr 2, 4 AM $ 0.000825
+0.01%
$ 989,455 $ 232,331
Apr 2, 3 AM $ 0.000824
+0.12%
$ 989,382 $ 164,381
Apr 2, 2 AM $ 0.000824
+0.14%
$ 988,235 $ 233,557
Apr 2, 1 AM $ 0.000822
-0.03%
$ 986,809 $ 226,753
Apr 2, 12 AM $ 0.000823
-0.02%
$ 987,057 $ 213,183
Apr 1, 11 PM $ 0.000823
-0.07%
$ 987,255 $ 217,948
Apr 1, 10 PM $ 0.000823
+0.04%
$ 987,938 $ 220,491
Apr 1, 9 PM $ 0.000823
-0.17%
$ 987,508 $ 216,828
Apr 1, 8 PM $ 0.000824
+0.10%
$ 989,174 $ 212,160
Apr 1, 7 PM $ 0.000824
+0.06%
$ 988,227 $ 210,714
Apr 1, 6 PM $ 0.000823
-0.08%
$ 987,603 $ 210,597
Apr 1, 5 PM $ 0.000824
+0.08%
$ 988,348 $ 212,423
Apr 1, 4 PM $ 0.000823
-0.05%
$ 987,589 $ 210,014
Apr 1, 3 PM $ 0.000823
+0.07%
$ 988,082 $ 206,005
Apr 1, 2 PM $ 0.000823
-0.01%
$ 987,343 $ 199,863
Apr 1, 1 PM $ 0.000823
+0.09%
$ 987,438 $ 195,653
Apr 1, 12 PM $ 0.000822
+0.03%
$ 986,513 $ 195,361
Apr 1, 11 AM $ 0.000822
-0.30%
$ 986,236 $ 194,758
Apr 1, 10 AM $ 0.000824
+0.05%
$ 989,174 $ 196,159
Apr 1, 9 AM $ 0.000824
+0.02%
$ 988,670 $ 205,226
Apr 1, 8 AM $ 0.000824
+0.01%
$ 988,429 $ 209,295
Apr 1, 7 AM $ 0.000824
-0.14%
$ 988,320 $ 217,072
Apr 1, 6 AM $ 0.000825
+0.03%
$ 989,691 $ 219,084
Apr 1, 5 AM $ 0.000824
+0.01%
$ 989,375 $ 225,196
Apr 1, 4 AM $ 0.000824
-0.13%
$ 989,331 $ 230,237
Apr 1, 3 AM $ 0.000826
+0.02%
$ 990,654 $ 232,219
Apr 1, 2 AM $ 0.000825
+0.00%
$ 990,430 $ 163,246
Apr 1, 1 AM $ 0.000825
-0.02%
$ 990,412 $ 168,181
Apr 1, 12 AM $ 0.000826
+0.02%
$ 990,655 $ 164,889
Mar 31, 11 PM $ 0.000825
+0.01%
$ 990,436 $ 162,502
Mar 31, 10 PM $ 0.000825
+0.05%
$ 990,339 $ 163,436
Mar 31, 9 PM $ 0.000825
+0.12%
$ 989,874 $ 162,505
Mar 31, 8 PM $ 0.000824
-0.17%
$ 988,717 $ 162,330
Mar 31, 7 PM $ 0.000825
-0.03%
$ 990,387 $ 164,484
Mar 31, 6 PM $ 0.000826
+0.03%
$ 990,712 $ 168,593
Mar 31, 5 PM $ 0.000825
+0.01%
$ 990,430 $ 166,647
Mar 31, 4 PM $ 0.000825
+0.07%
$ 990,329 $ 173,511