VERT Historical Data

VERT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.000714
-0.01%
$ 856,853 $ 51,575
Jul 22, 6 AM $ 0.000714
+0.07%
$ 856,955 $ 51,879
Jul 22, 5 AM $ 0.000714
+0.07%
$ 856,385 $ 51,614
Jul 22, 4 AM $ 0.000713
+0.08%
$ 855,794 $ 51,177
Jul 22, 3 AM $ 0.000713
+0.02%
$ 855,102 $ 51,109
Jul 22, 2 AM $ 0.000712
+0.06%
$ 854,892 $ 50,646
Jul 22, 1 AM $ 0.000712
-0.14%
$ 854,362 $ 49,334
Jul 22, 12 AM $ 0.000713
-0.12%
$ 855,587 $ 48,826
Jul 21, 11 PM $ 0.000714
-0.01%
$ 856,632 $ 49,316
Jul 21, 10 PM $ 0.000714
-0.09%
$ 856,697 $ 49,457
Jul 21, 9 PM $ 0.000715
+0.13%
$ 857,492 $ 49,588
Jul 21, 8 PM $ 0.000714
-0.12%
$ 856,355 $ 49,740
Jul 21, 7 PM $ 0.000714
-0.13%
$ 857,374 $ 49,624
Jul 21, 6 PM $ 0.000715
-0.16%
$ 858,498 $ 49,364
Jul 21, 5 PM $ 0.000717
+0.17%
$ 859,882 $ 49,534
Jul 21, 4 PM $ 0.000715
+0.11%
$ 858,393 $ 48,365
Jul 21, 3 PM $ 0.000715
-0.01%
$ 857,461 $ 47,365
Jul 21, 2 PM $ 0.000715
+0.13%
$ 857,539 $ 46,381
Jul 21, 1 PM $ 0.000714
-0.22%
$ 856,457 $ 46,372
Jul 21, 12 PM $ 0.000715
+0.06%
$ 858,376 $ 46,513
Jul 21, 11 AM $ 0.000715
+0.07%
$ 857,826 $ 45,347
Jul 21, 10 AM $ 0.000714
+0.03%
$ 857,214 $ 44,169
Jul 21, 9 AM $ 0.000714
-0.15%
$ 856,977 $ 44,043
Jul 21, 8 AM $ 0.000715
-0.10%
$ 858,293 $ 44,916
Jul 21, 7 AM $ 0.000716
+0.00%
$ 859,173 $ 45,014
Jul 21, 6 AM $ 0.000716
+0.00%
$ 859,193 $ 44,196
Jul 21, 5 AM $ 0.000716
+0.25%
$ 859,200 $ 44,457
Jul 21, 4 AM $ 0.000714
-0.07%
$ 857,077 $ 44,436
Jul 21, 3 AM $ 0.000715
+0.15%
$ 857,669 $ 43,922
Jul 21, 2 AM $ 0.000714
-0.11%
$ 856,425 $ 44,409
Jul 21, 1 AM $ 0.000714
+0.17%
$ 857,365 $ 45,646
Jul 21, 12 AM $ 0.000713
-0.16%
$ 855,891 $ 45,500
Jul 20, 11 PM $ 0.000714
+0.09%
$ 857,285 $ 43,791
Jul 20, 10 PM $ 0.000714
-0.06%
$ 856,510 $ 42,685
Jul 20, 9 PM $ 0.000714
-0.09%
$ 857,037 $ 42,241
Jul 20, 8 PM $ 0.000715
-0.07%
$ 857,847 $ 42,303
Jul 20, 7 PM $ 0.000715
+0.19%
$ 858,416 $ 42,583
Jul 20, 6 PM $ 0.000714
-0.10%
$ 856,764 $ 42,627
Jul 20, 5 PM $ 0.000715
+0.06%
$ 857,634 $ 42,875
Jul 20, 4 PM $ 0.000714
+0.00%
$ 857,139 $ 44,228
Jul 20, 3 PM $ 0.000714
-0.09%
$ 856,412 $ 45,727
Jul 20, 2 PM $ 0.000714
-0.14%
$ 857,150 $ 47,120
Jul 20, 1 PM $ 0.000715
+0.05%
$ 858,353 $ 47,530
Jul 20, 12 PM $ 0.000715
-0.17%
$ 857,939 $ 47,944
Jul 20, 11 AM $ 0.000716
+0.04%
$ 859,382 $ 48,615
Jul 20, 10 AM $ 0.000716
+0.28%
$ 859,044 $ 48,695
Jul 20, 9 AM $ 0.000714
+0.02%
$ 856,665 $ 47,802
Jul 20, 8 AM $ 0.000714
-0.10%
$ 856,502 $ 46,675
Jul 20, 7 AM $ 0.000714
-0.03%
$ 857,388 $ 47,064
Jul 20, 6 AM $ 0.000715
-0.05%
$ 857,632 $ 47,890