VERT Historical Data

VERT Page 12
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000836
+0.00%
$ 1 million $ 137,022
7:27 AM $ 0.000836
-0.06%
$ 1 million $ 137,060
7:26 AM $ 0.000837
+0.00%
$ 1 million $ 137,084
7:25 AM $ 0.000837
+0.09%
$ 1 million $ 137,084
7:24 AM $ 0.000836
+0.04%
$ 1 million $ 137,130
7:23 AM $ 0.000836
-0.12%
$ 1 million $ 137,118
7:22 AM $ 0.000837
+0.07%
$ 1 million $ 137,156
7:21 AM $ 0.000836
+0.01%
$ 1 million $ 137,151
7:20 AM $ 0.000836
-0.04%
$ 1 million $ 137,107
7:19 AM $ 0.000836
-0.06%
$ 1 million $ 137,130
7:18 AM $ 0.000837
-0.09%
$ 1 million $ 137,165
7:17 AM $ 0.000838
+0.24%
$ 1 million $ 137,147
7:16 AM $ 0.000836
+0.04%
$ 1 million $ 137,142
7:15 AM $ 0.000835
-0.09%
$ 1 million $ 137,212
7:14 AM $ 0.000837
+0.12%
$ 1 million $ 137,174
7:13 AM $ 0.000836
-0.03%
$ 1 million $ 137,180
7:12 AM $ 0.000836
-0.05%
$ 1 million $ 137,221
7:11 AM $ 0.000836
+0.06%
$ 1 million $ 137,162
7:10 AM $ 0.000836
+0.10%
$ 1 million $ 137,199
7:09 AM $ 0.000835
+0.00%
$ 1 million $ 137,222
7:08 AM $ 0.000835
+0.00%
$ 1 million $ 137,213
7:07 AM $ 0.000835
-0.11%
$ 1 million $ 137,213
7:06 AM $ 0.000836
+0.09%
$ 1 million $ 137,183
7:05 AM $ 0.000835
+0.06%
$ 1 million $ 137,183
7:04 AM $ 0.000835
+0.03%
$ 1 million $ 137,187
7:03 AM $ 0.000834
+0.00%
$ 1 million $ 137,228
7:02 AM $ 0.000834
-0.06%
$ 1 million $ 137,266
7:01 AM $ 0.000835
-0.11%
$ 1 million $ 137,321
7:00 AM $ 0.000836
-0.01%
$ 1 million $ 137,347
6:59 AM $ 0.000836
-0.01%
$ 1 million $ 137,424
6:58 AM $ 0.000836
+0.01%
$ 1 million $ 137,467
6:57 AM $ 0.000836
+0.00%
$ 1 million $ 137,502
6:56 AM $ 0.000836
+0.06%
$ 1 million $ 137,508
6:55 AM $ 0.000837
+0.04%
$ 1 million $ 137,508
6:54 AM $ 0.000836
-0.05%
$ 1 million $ 137,570
6:53 AM $ 0.000837
+0.17%
$ 1 million $ 137,538
6:52 AM $ 0.000835
-0.04%
$ 1 million $ 137,594
6:51 AM $ 0.000836
+0.01%
$ 1 million $ 137,601
6:50 AM $ 0.000835
-0.07%
$ 1 million $ 137,601
6:49 AM $ 0.000836
+0.04%
$ 1 million $ 137,561
6:48 AM $ 0.000835
+0.00%
$ 1 million $ 137,615
6:47 AM $ 0.000835
+0.01%
$ 1 million $ 137,717
6:46 AM $ 0.000835
-0.29%
$ 1 million $ 137,615
6:45 AM $ 0.000838
+0.22%
$ 1 million $ 137,596
6:44 AM $ 0.000836
-0.06%
$ 1 million $ 137,631
6:43 AM $ 0.000836
+0.06%
$ 1 million $ 137,635
6:42 AM $ 0.000836
+0.01%
$ 1 million $ 137,557
6:41 AM $ 0.000836
+0.00%
$ 1 million $ 137,571
6:40 AM $ 0.000836
+0.09%
$ 1 million $ 137,542
6:39 AM $ 0.000835
+0.02%
$ 1 million $ 137,579