VERT Historical Data

VERT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000825
+0.07%
$ 990,329 $ 173,511
Mar 31, 3 PM $ 0.000825
-0.03%
$ 989,658 $ 173,867
Mar 31, 2 PM $ 0.000825
+0.02%
$ 989,968 $ 175,699
Mar 31, 1 PM $ 0.000825
+0.12%
$ 989,807 $ 176,583
Mar 31, 12 PM $ 0.000824
-0.16%
$ 988,642 $ 174,134
Mar 31, 11 AM $ 0.000825
-0.11%
$ 990,257 $ 170,659
Mar 31, 10 AM $ 0.000826
+0.10%
$ 991,365 $ 173,208
Mar 31, 9 AM $ 0.000825
-0.09%
$ 990,405 $ 171,740
Mar 31, 8 AM $ 0.000826
+0.11%
$ 991,268 $ 168,976
Mar 31, 7 AM $ 0.000825
-0.14%
$ 990,133 $ 162,122
Mar 31, 6 AM $ 0.000826
+0.08%
$ 991,539 $ 165,073
Mar 31, 5 AM $ 0.000826
+0.00%
$ 990,965 $ 160,319
Mar 31, 4 AM $ 0.000826
-0.15%
$ 990,980 $ 153,178
Mar 31, 3 AM $ 0.000827
+0.04%
$ 992,421 $ 151,519
Mar 31, 2 AM $ 0.000827
+0.06%
$ 992,043 $ 153,396
Mar 31, 1 AM $ 0.000826
-0.14%
$ 991,464 $ 147,966
Mar 31, 12 AM $ 0.000827
+0.00%
$ 992,823 $ 150,897
Mar 30, 11 PM $ 0.000827
-0.04%
$ 992,829 $ 151,079
Mar 30, 10 PM $ 0.000828
+0.16%
$ 993,255 $ 146,252
Mar 30, 9 PM $ 0.000826
+0.19%
$ 991,709 $ 145,794
Mar 30, 8 PM $ 0.000825
-0.01%
$ 989,797 $ 147,919
Mar 30, 7 PM $ 0.000825
-0.11%
$ 989,960 $ 147,288
Mar 30, 6 PM $ 0.000826
-0.09%
$ 991,084 $ 142,579
Mar 30, 5 PM $ 0.000827
+0.02%
$ 992,015 $ 142,374
Mar 30, 4 PM $ 0.000827
-0.01%
$ 991,806 $ 131,907
Mar 30, 3 PM $ 0.000827
+0.01%
$ 991,947 $ 131,714
Mar 30, 2 PM $ 0.000827
-0.13%
$ 991,848 $ 129,637
Mar 30, 1 PM $ 0.000828
+0.04%
$ 993,109 $ 128,189
Mar 30, 12 PM $ 0.000827
-0.03%
$ 992,739 $ 129,788
Mar 30, 11 AM $ 0.000827
-0.01%
$ 992,988 $ 131,636
Mar 30, 10 AM $ 0.000828
-0.12%
$ 993,103 $ 127,366
Mar 30, 9 AM $ 0.000829
+0.23%
$ 994,299 $ 121,544
Mar 30, 8 AM $ 0.000827
-0.19%
$ 992,067 $ 122,430
Mar 30, 7 AM $ 0.000828
+0.07%
$ 993,944 $ 124,158
Mar 30, 6 AM $ 0.000828
+0.02%
$ 993,272 $ 120,845
Mar 30, 5 AM $ 0.000828
+0.00%
$ 993,067 $ 118,325
Mar 30, 4 AM $ 0.000828
-0.01%
$ 993,044 $ 120,891
Mar 30, 3 AM $ 0.000828
+0.05%
$ 993,151 $ 119,385
Mar 30, 2 AM $ 0.000827
-0.02%
$ 992,671 $ 118,280
Mar 30, 1 AM $ 0.000827
-0.12%
$ 992,838 $ 119,167
Mar 30, 12 AM $ 0.000829
-0.10%
$ 994,215 $ 115,193
Mar 29, 11 PM $ 0.000829
-0.11%
$ 995,240 $ 110,669
Mar 29, 10 PM $ 0.00083
+0.12%
$ 996,302 $ 108,828
Mar 29, 9 PM $ 0.000829
+0.25%
$ 995,068 $ 107,598
Mar 29, 8 PM $ 0.000827
-0.11%
$ 992,603 $ 105,013
Mar 29, 7 PM $ 0.000828
+0.07%
$ 993,650 $ 103,069
Mar 29, 6 PM $ 0.000827
-0.24%
$ 992,985 $ 102,847
Mar 29, 5 PM $ 0.00083
+0.02%
$ 995,400 $ 101,300
Mar 29, 4 PM $ 0.000829
-0.05%
$ 995,187 $ 101,334
Mar 29, 3 PM $ 0.00083
-0.02%
$ 995,687 $ 101,447