VERT Historical Data

VERT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000715
-0.05%
$ 857,632 $ 47,890
Jul 20, 5 AM $ 0.000715
+0.13%
$ 858,024 $ 47,345
Jul 20, 4 AM $ 0.000714
-0.01%
$ 856,944 $ 48,232
Jul 20, 3 AM $ 0.000714
-0.05%
$ 857,037 $ 48,626
Jul 20, 2 AM $ 0.000715
+0.02%
$ 857,461 $ 48,265
Jul 20, 1 AM $ 0.000714
-0.14%
$ 857,260 $ 48,381
Jul 20, 12 AM $ 0.000715
+0.09%
$ 858,485 $ 48,064
Jul 19, 11 PM $ 0.000715
+0.07%
$ 857,730 $ 48,765
Jul 19, 10 PM $ 0.000714
-0.03%
$ 857,170 $ 50,004
Jul 19, 9 PM $ 0.000715
-0.02%
$ 857,436 $ 50,647
Jul 19, 8 PM $ 0.000715
+0.10%
$ 857,616 $ 50,432
Jul 19, 7 PM $ 0.000714
+0.09%
$ 856,727 $ 50,527
Jul 19, 6 PM $ 0.000713
-0.15%
$ 855,948 $ 50,870
Jul 19, 5 PM $ 0.000714
+0.00%
$ 857,194 $ 50,920
Jul 19, 4 PM $ 0.000714
+0.05%
$ 857,196 $ 51,594
Jul 19, 3 PM $ 0.000714
-0.01%
$ 856,793 $ 50,452
Jul 19, 2 PM $ 0.000714
+0.03%
$ 856,886 $ 50,665
Jul 19, 1 PM $ 0.000714
+0.22%
$ 856,604 $ 50,527
Jul 19, 12 PM $ 0.000712
-0.23%
$ 854,926 $ 50,362
Jul 19, 11 AM $ 0.000714
+0.05%
$ 856,900 $ 50,780
Jul 19, 10 AM $ 0.000714
+0.04%
$ 856,515 $ 52,405
Jul 19, 9 AM $ 0.000713
+0.23%
$ 856,197 $ 53,891
Jul 19, 8 AM $ 0.000712
-0.24%
$ 854,203 $ 54,809
Jul 19, 7 AM $ 0.000714
-0.11%
$ 856,301 $ 55,115
Jul 19, 6 AM $ 0.000714
-0.07%
$ 857,274 $ 55,157
Jul 19, 5 AM $ 0.000715
-0.02%
$ 857,871 $ 55,779
Jul 19, 4 AM $ 0.000715
+0.21%
$ 858,076 $ 55,539
Jul 19, 3 AM $ 0.000714
+0.08%
$ 856,237 $ 55,163
Jul 19, 2 AM $ 0.000713
-0.30%
$ 855,585 $ 55,410
Jul 19, 1 AM $ 0.000715
-0.07%
$ 858,147 $ 54,610
Jul 19, 12 AM $ 0.000716
+0.27%
$ 858,753 $ 55,828
Jul 18, 11 PM $ 0.000714
-0.11%
$ 856,450 $ 56,654
Jul 18, 10 PM $ 0.000715
+0.02%
$ 857,410 $ 56,871
Jul 18, 9 PM $ 0.000714
-0.01%
$ 857,259 $ 56,338
Jul 18, 8 PM $ 0.000714
+0.10%
$ 857,336 $ 56,604
Jul 18, 7 PM $ 0.000714
-0.04%
$ 856,449 $ 56,548
Jul 18, 6 PM $ 0.000714
+0.16%
$ 856,827 $ 55,255
Jul 18, 5 PM $ 0.000713
-0.34%
$ 855,436 $ 54,657
Jul 18, 4 PM $ 0.000715
+0.12%
$ 858,397 $ 53,222
Jul 18, 3 PM $ 0.000715
+0.15%
$ 857,408 $ 53,273
Jul 18, 2 PM $ 0.000713
+0.13%
$ 856,095 $ 52,810
Jul 18, 1 PM $ 0.000712
+0.10%
$ 854,982 $ 52,867
Jul 18, 12 PM $ 0.000712
-0.15%
$ 854,105 $ 52,791
Jul 18, 11 AM $ 0.000713
+0.12%
$ 855,419 $ 52,559
Jul 18, 10 AM $ 0.000712
-0.23%
$ 854,390 $ 51,275
Jul 18, 9 AM $ 0.000713
+0.02%
$ 855,883 $ 50,044
Jul 18, 8 AM $ 0.000713
-0.11%
$ 855,684 $ 50,027
Jul 18, 7 AM $ 0.000714
-0.05%
$ 856,623 $ 49,102
Jul 18, 6 AM $ 0.000714
-0.12%
$ 857,081 $ 48,546
Jul 18, 5 AM $ 0.000715
+0.09%
$ 858,109 $ 48,368