VERT Historical Data

VERT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00108
+0.22%
$ 1.3 million $ 87,984
May 28, 3 AM $ 0.00108
+0.00%
$ 1.3 million $ 87,586
May 28, 2 AM $ 0.00108
-0.23%
$ 1.3 million $ 87,690
May 28, 1 AM $ 0.00108
+0.06%
$ 1.3 million $ 86,902
May 28, 12 AM $ 0.00108
+0.49%
$ 1.3 million $ 87,022
May 27, 11 PM $ 0.00108
-0.42%
$ 1.29 million $ 87,546
May 27, 10 PM $ 0.00108
+0.07%
$ 1.3 million $ 88,445
May 27, 9 PM $ 0.00108
-0.21%
$ 1.3 million $ 89,155
May 27, 8 PM $ 0.00108
-0.02%
$ 1.3 million $ 90,088
May 27, 7 PM $ 0.00108
+0.16%
$ 1.3 million $ 89,031
May 27, 6 PM $ 0.00108
+0.09%
$ 1.3 million $ 86,961
May 27, 5 PM $ 0.00108
-0.28%
$ 1.3 million $ 84,930
May 27, 4 PM $ 0.00108
-0.10%
$ 1.3 million $ 84,396
May 27, 3 PM $ 0.00109
+0.32%
$ 1.3 million $ 83,734
May 27, 2 PM $ 0.00108
-0.08%
$ 1.3 million $ 82,685
May 27, 1 PM $ 0.00108
+0.22%
$ 1.3 million $ 81,784
May 27, 12 PM $ 0.00108
-0.08%
$ 1.3 million $ 80,874
May 27, 11 AM $ 0.00108
-0.07%
$ 1.3 million $ 79,669
May 27, 10 AM $ 0.00108
-0.08%
$ 1.3 million $ 79,932
May 27, 9 AM $ 0.00108
-0.07%
$ 1.3 million $ 80,922
May 27, 8 AM $ 0.00108
+0.18%
$ 1.3 million $ 81,185
May 27, 7 AM $ 0.00108
-0.14%
$ 1.3 million $ 79,565
May 27, 6 AM $ 0.00108
+0.08%
$ 1.3 million $ 76,971
May 27, 5 AM $ 0.00108
-0.03%
$ 1.3 million $ 76,125
May 27, 4 AM $ 0.00108
-0.21%
$ 1.3 million $ 75,082
May 27, 3 AM $ 0.00109
+0.10%
$ 1.3 million $ 75,096
May 27, 2 AM $ 0.00108
-0.12%
$ 1.3 million $ 74,624
May 27, 1 AM $ 0.00109
+0.30%
$ 1.3 million $ 74,536
May 27, 12 AM $ 0.00108
-0.21%
$ 1.3 million $ 74,906
May 26, 11 PM $ 0.00108
+0.08%
$ 1.3 million $ 75,829
May 26, 10 PM $ 0.00108
+0.02%
$ 1.3 million $ 75,458
May 26, 9 PM $ 0.00108
+0.03%
$ 1.3 million $ 75,432
May 26, 8 PM $ 0.00108
+0.05%
$ 1.3 million $ 75,484
May 26, 7 PM $ 0.00108
-0.40%
$ 1.3 million $ 75,715
May 26, 6 PM $ 0.00109
+0.10%
$ 1.3 million $ 75,234
May 26, 5 PM $ 0.00109
+0.36%
$ 1.3 million $ 74,917
May 26, 4 PM $ 0.00108
-0.29%
$ 1.3 million $ 74,722
May 26, 3 PM $ 0.00108
+0.19%
$ 1.3 million $ 73,852
May 26, 2 PM $ 0.00108
-0.06%
$ 1.3 million $ 74,295
May 26, 1 PM $ 0.00108
+0.02%
$ 1.3 million $ 76,349
May 26, 12 PM $ 0.00108
+0.14%
$ 1.3 million $ 76,440
May 26, 11 AM $ 0.00108
-0.12%
$ 1.3 million $ 77,469
May 26, 10 AM $ 0.00108
-0.30%
$ 1.3 million $ 78,512
May 26, 9 AM $ 0.00109
+0.08%
$ 1.3 million $ 78,067
May 26, 8 AM $ 0.00108
-0.03%
$ 1.3 million $ 79,138
May 26, 7 AM $ 0.00109
+0.18%
$ 1.3 million $ 81,505
May 26, 6 AM $ 0.00108
-0.14%
$ 1.3 million $ 88,071
May 26, 5 AM $ 0.00108
-0.01%
$ 1.3 million $ 92,308
May 26, 4 AM $ 0.00108
+0.04%
$ 1.3 million $ 94,981
May 26, 3 AM $ 0.00108
-0.02%
$ 1.3 million $ 95,057