VERT Historical Data

VERT Page 13
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000926
+0.15%
$ 1.11 million $ 55,330
6:28 PM $ 0.000924
-0.01%
$ 1.11 million $ 55,312
6:27 PM $ 0.000924
+0.06%
$ 1.11 million $ 55,312
6:26 PM $ 0.000924
-0.06%
$ 1.11 million $ 55,320
6:25 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,303
6:24 PM $ 0.000924
-0.06%
$ 1.11 million $ 55,287
6:23 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,274
6:22 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,283
6:21 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,286
6:20 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,328
6:19 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,454
6:18 PM $ 0.000925
-0.06%
$ 1.11 million $ 55,454
6:17 PM $ 0.000926
+0.04%
$ 1.11 million $ 55,464
6:16 PM $ 0.000925
+0.02%
$ 1.11 million $ 55,446
6:15 PM $ 0.000925
-0.02%
$ 1.11 million $ 55,397
6:14 PM $ 0.000925
-0.15%
$ 1.11 million $ 55,401
6:13 PM $ 0.000927
+0.00%
$ 1.11 million $ 55,392
6:12 PM $ 0.000927
+0.06%
$ 1.11 million $ 55,404
6:11 PM $ 0.000926
+0.00%
$ 1.11 million $ 55,411
6:10 PM $ 0.000926
+0.00%
$ 1.11 million $ 55,404
6:09 PM $ 0.000926
-0.02%
$ 1.11 million $ 55,414
6:08 PM $ 0.000926
+0.00%
$ 1.11 million $ 55,402
6:07 PM $ 0.000926
+0.00%
$ 1.11 million $ 55,402
6:06 PM $ 0.000926
-0.01%
$ 1.11 million $ 55,402
6:05 PM $ 0.000926
+0.00%
$ 1.11 million $ 55,376
6:04 PM $ 0.000926
+0.00%
$ 1.11 million $ 55,373
6:03 PM $ 0.000926
+0.00%
$ 1.11 million $ 55,406
6:02 PM $ 0.000927
+0.00%
$ 1.11 million $ 55,403
6:01 PM $ 0.000927
+0.00%
$ 1.11 million $ 55,397
6:00 PM $ 0.000927
-0.06%
$ 1.11 million $ 55,414
5:59 PM $ 0.000927
+0.00%
$ 1.11 million $ 55,415
5:58 PM $ 0.000927
+0.00%
$ 1.11 million $ 55,389
5:57 PM $ 0.000927
+0.00%
$ 1.11 million $ 55,427
5:56 PM $ 0.000927
+0.00%
$ 1.11 million $ 55,425
5:55 PM $ 0.000928
+0.00%
$ 1.11 million $ 55,401
5:54 PM $ 0.000928
+0.00%
$ 1.11 million $ 55,407
5:53 PM $ 0.000928
-0.06%
$ 1.11 million $ 55,388
5:52 PM $ 0.000929
+0.00%
$ 1.11 million $ 55,370
5:51 PM $ 0.000929
+0.06%
$ 1.11 million $ 55,363
5:50 PM $ 0.000928
+0.00%
$ 1.11 million $ 55,362
5:49 PM $ 0.000927
-0.11%
$ 1.11 million $ 55,362
5:48 PM $ 0.000928
+0.09%
$ 1.11 million $ 55,377
5:47 PM $ 0.000928
-0.02%
$ 1.11 million $ 55,356
5:46 PM $ 0.000928
-0.01%
$ 1.11 million $ 55,349
5:45 PM $ 0.000928
-0.20%
$ 1.11 million $ 55,309
5:44 PM $ 0.000928
+0.35%
$ 1.11 million $ 55,293
5:43 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,291
5:42 PM $ 0.000925
-0.12%
$ 1.11 million $ 55,258
5:41 PM $ 0.000926
+0.00%
$ 1.11 million $ 55,269
5:40 PM $ 0.000926
+0.04%
$ 1.11 million $ 55,294