VERT Historical Data

VERT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.000715
+0.09%
$ 858,109 $ 48,368
Jul 18, 4 AM $ 0.000714
+0.19%
$ 857,316 $ 48,550
Jul 18, 3 AM $ 0.000713
-0.05%
$ 855,674 $ 48,093
Jul 18, 2 AM $ 0.000713
-0.09%
$ 856,080 $ 47,002
Jul 18, 1 AM $ 0.000714
+0.00%
$ 857,295 $ 46,606
Jul 18, 12 AM $ 0.000714
-0.09%
$ 857,301 $ 45,491
Jul 17, 11 PM $ 0.000715
+0.16%
$ 858,042 $ 44,302
Jul 17, 10 PM $ 0.000714
-0.14%
$ 856,643 $ 43,429
Jul 17, 9 PM $ 0.000715
+0.13%
$ 857,818 $ 43,716
Jul 17, 8 PM $ 0.000714
-0.10%
$ 856,698 $ 43,659
Jul 17, 7 PM $ 0.000715
+0.08%
$ 857,701 $ 44,305
Jul 17, 6 PM $ 0.000714
-0.01%
$ 857,024 $ 43,979
Jul 17, 5 PM $ 0.000714
+0.18%
$ 857,107 $ 43,440
Jul 17, 4 PM $ 0.000713
-0.08%
$ 855,537 $ 43,618
Jul 17, 3 PM $ 0.000713
-0.14%
$ 856,195 $ 43,766
Jul 17, 2 PM $ 0.000715
+0.09%
$ 857,408 $ 42,871
Jul 17, 1 PM $ 0.000714
-0.13%
$ 856,635 $ 41,682
Jul 17, 12 PM $ 0.000715
-0.16%
$ 857,758 $ 40,409
Jul 17, 11 AM $ 0.000716
+0.09%
$ 859,119 $ 39,608
Jul 17, 10 AM $ 0.000715
+0.17%
$ 858,342 $ 39,790
Jul 17, 9 AM $ 0.000714
-0.07%
$ 856,872 $ 40,679
Jul 17, 8 AM $ 0.000715
+0.13%
$ 857,500 $ 40,753
Jul 17, 7 AM $ 0.000714
-0.08%
$ 856,421 $ 41,083
Jul 17, 6 AM $ 0.000714
+0.04%
$ 857,126 $ 41,566
Jul 17, 5 AM $ 0.000714
-0.22%
$ 856,767 $ 41,762
Jul 17, 4 AM $ 0.000716
+0.04%
$ 858,682 $ 41,616
Jul 17, 3 AM $ 0.000715
+0.17%
$ 858,355 $ 42,713
Jul 17, 2 AM $ 0.000714
-0.07%
$ 856,937 $ 43,682
Jul 17, 1 AM $ 0.000715
-0.07%
$ 857,524 $ 44,499
Jul 17, 12 AM $ 0.000715
-0.11%
$ 858,162 $ 44,335
Jul 16, 11 PM $ 0.000716
+0.05%
$ 859,134 $ 44,941
Jul 16, 10 PM $ 0.000716
+0.08%
$ 858,693 $ 45,413
Jul 16, 9 PM $ 0.000715
+0.20%
$ 858,015 $ 45,275
Jul 16, 8 PM $ 0.000714
-0.09%
$ 856,336 $ 45,415
Jul 16, 7 PM $ 0.000714
-0.14%
$ 857,076 $ 44,893
Jul 16, 6 PM $ 0.000715
+0.01%
$ 858,258 $ 46,036
Jul 16, 5 PM $ 0.000715
-0.03%
$ 858,186 $ 46,949
Jul 16, 4 PM $ 0.000715
-0.24%
$ 858,444 $ 47,553
Jul 16, 3 PM $ 0.000717
+0.18%
$ 860,528 $ 48,269
Jul 16, 2 PM $ 0.000716
+0.19%
$ 858,957 $ 49,313
Jul 16, 1 PM $ 0.000714
-0.07%
$ 857,313 $ 50,567
Jul 16, 12 PM $ 0.000715
+0.08%
$ 857,913 $ 51,673
Jul 16, 11 AM $ 0.000714
-0.03%
$ 857,229 $ 53,624
Jul 16, 10 AM $ 0.000715
-0.23%
$ 857,520 $ 54,293
Jul 16, 9 AM $ 0.000716
+0.13%
$ 859,471 $ 54,205
Jul 16, 8 AM $ 0.000715
-0.09%
$ 858,325 $ 54,129
Jul 16, 7 AM $ 0.000716
-0.08%
$ 859,068 $ 54,247
Jul 16, 6 AM $ 0.000716
+0.22%
$ 859,733 $ 54,371
Jul 16, 5 AM $ 0.000715
+0.11%
$ 857,877 $ 54,478
Jul 16, 4 AM $ 0.000714
-0.05%
$ 856,962 $ 54,440