VERT Historical Data

VERT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00108
-0.14%
$ 1.3 million $ 88,071
May 26, 5 AM $ 0.00108
-0.01%
$ 1.3 million $ 92,308
May 26, 4 AM $ 0.00108
+0.04%
$ 1.3 million $ 94,981
May 26, 3 AM $ 0.00108
-0.02%
$ 1.3 million $ 95,057
May 26, 2 AM $ 0.00108
+0.12%
$ 1.3 million $ 99,928
May 26, 1 AM $ 0.00108
+0.04%
$ 1.3 million $ 101,530
May 26, 12 AM $ 0.00108
+0.02%
$ 1.3 million $ 104,071
May 25, 11 PM $ 0.00108
-0.09%
$ 1.3 million $ 102,008
May 25, 10 PM $ 0.00108
+0.12%
$ 1.3 million $ 102,269
May 25, 9 PM $ 0.00108
+0.05%
$ 1.3 million $ 105,973
May 25, 8 PM $ 0.00108
-0.10%
$ 1.3 million $ 106,075
May 25, 7 PM $ 0.00108
+0.25%
$ 1.3 million $ 108,182
May 25, 6 PM $ 0.00108
-0.15%
$ 1.3 million $ 112,576
May 25, 5 PM $ 0.00108
+0.02%
$ 1.3 million $ 113,013
May 25, 4 PM $ 0.00108
-0.09%
$ 1.3 million $ 113,107
May 25, 3 PM $ 0.00108
-0.01%
$ 1.3 million $ 113,437
May 25, 2 PM $ 0.00108
+0.16%
$ 1.3 million $ 113,082
May 25, 1 PM $ 0.00108
-0.25%
$ 1.3 million $ 112,490
May 25, 12 PM $ 0.00108
-0.05%
$ 1.3 million $ 113,904
May 25, 11 AM $ 0.00108
+0.14%
$ 1.3 million $ 114,066
May 25, 10 AM $ 0.00108
+0.06%
$ 1.3 million $ 114,510
May 25, 9 AM $ 0.00108
-0.02%
$ 1.3 million $ 118,583
May 25, 8 AM $ 0.00108
-0.19%
$ 1.3 million $ 118,083
May 25, 7 AM $ 0.00108
-0.05%
$ 1.3 million $ 117,274
May 25, 6 AM $ 0.00108
-0.04%
$ 1.3 million $ 114,729
May 25, 5 AM $ 0.00108
+0.01%
$ 1.3 million $ 113,441
May 25, 4 AM $ 0.00108
-0.35%
$ 1.3 million $ 112,926
May 25, 3 AM $ 0.00109
+0.37%
$ 1.31 million $ 115,624
May 25, 2 AM $ 0.00108
-0.02%
$ 1.3 million $ 114,036
May 25, 1 AM $ 0.00108
-0.08%
$ 1.3 million $ 112,183
May 25, 12 AM $ 0.00108
+0.02%
$ 1.3 million $ 108,889
May 24, 11 PM $ 0.00108
-0.13%
$ 1.3 million $ 111,227
May 24, 10 PM $ 0.00109
-0.01%
$ 1.3 million $ 111,258
May 24, 9 PM $ 0.00109
-0.05%
$ 1.3 million $ 107,175
May 24, 8 PM $ 0.00109
+0.03%
$ 1.3 million $ 106,546
May 24, 7 PM $ 0.00109
+0.28%
$ 1.3 million $ 103,833
May 24, 6 PM $ 0.00108
-0.35%
$ 1.3 million $ 101,707
May 24, 5 PM $ 0.00109
-0.01%
$ 1.3 million $ 103,287
May 24, 4 PM $ 0.00109
+0.08%
$ 1.3 million $ 106,004
May 24, 3 PM $ 0.00109
+0.05%
$ 1.3 million $ 107,046
May 24, 2 PM $ 0.00109
-0.12%
$ 1.3 million $ 107,902
May 24, 1 PM $ 0.00109
-0.02%
$ 1.3 million $ 107,698
May 24, 12 PM $ 0.00109
+0.13%
$ 1.31 million $ 107,613
May 24, 11 AM $ 0.00109
-0.27%
$ 1.3 million $ 108,133
May 24, 10 AM $ 0.00109
+0.30%
$ 1.31 million $ 107,120
May 24, 9 AM $ 0.00109
-0.14%
$ 1.3 million $ 102,596
May 24, 8 AM $ 0.00109
+0.13%
$ 1.3 million $ 102,713
May 24, 7 AM $ 0.00109
+0.03%
$ 1.3 million $ 101,756
May 24, 6 AM $ 0.00109
-0.17%
$ 1.3 million $ 102,142
May 24, 5 AM $ 0.00109
+0.08%
$ 1.31 million $ 102,118