VERT Historical Data

VERT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00083
-0.02%
$ 995,687 $ 101,447
Mar 29, 2 PM $ 0.00083
-0.01%
$ 995,839 $ 101,651
Mar 29, 1 PM $ 0.00083
+0.01%
$ 995,981 $ 102,207
Mar 29, 12 PM $ 0.00083
+0.10%
$ 995,684 $ 102,078
Mar 29, 11 AM $ 0.000829
+0.13%
$ 994,698 $ 102,751
Mar 29, 10 AM $ 0.000828
-0.40%
$ 993,419 $ 104,222
Mar 29, 9 AM $ 0.000831
+0.18%
$ 997,377 $ 103,652
Mar 29, 8 AM $ 0.00083
-0.04%
$ 995,623 $ 100,613
Mar 29, 7 AM $ 0.00083
-6.30%
$ 996,052 $ 98,135
Mar 29, 6 AM $ 0.000886
+0.04%
$ 1.06 million $ 97,045
Mar 29, 5 AM $ 0.000886
-0.26%
$ 1.06 million $ 98,207
Mar 29, 4 AM $ 0.000887
-0.58%
$ 1.06 million $ 97,180
Mar 29, 3 AM $ 0.000892
-2.99%
$ 1.07 million $ 97,755
Mar 29, 2 AM $ 0.00092
-0.27%
$ 1.1 million $ 96,728
Mar 29, 1 AM $ 0.000922
-3.10%
$ 1.11 million $ 96,394
Mar 29, 12 AM $ 0.000952
-0.57%
$ 1.14 million $ 95,214
Mar 28, 11 PM $ 0.000957
-0.27%
$ 1.15 million $ 94,901
Mar 28, 10 PM $ 0.00096
-0.39%
$ 1.15 million $ 96,291
Mar 28, 9 PM $ 0.000962
-1.33%
$ 1.15 million $ 97,025
Mar 28, 8 PM $ 0.000975
-0.21%
$ 1.17 million $ 97,630
Mar 28, 7 PM $ 0.000977
-0.17%
$ 1.17 million $ 96,800
Mar 28, 6 PM $ 0.000975
-0.69%
$ 1.17 million $ 101,901
Mar 28, 5 PM $ 0.000982
-0.32%
$ 1.18 million $ 101,434
Mar 28, 4 PM $ 0.000985
+1.46%
$ 1.18 million $ 100,108
Mar 28, 3 PM $ 0.000971
+0.02%
$ 1.16 million $ 98,609
Mar 28, 2 PM $ 0.00097
-1.78%
$ 1.16 million $ 98,036
Mar 28, 1 PM $ 0.000988
+1.03%
$ 1.19 million $ 97,921
Mar 28, 12 PM $ 0.000978
+0.72%
$ 1.17 million $ 99,008
Mar 28, 11 AM $ 0.000971
+0.08%
$ 1.17 million $ 98,898
Mar 28, 10 AM $ 0.00097
-0.37%
$ 1.16 million $ 97,367
Mar 28, 9 AM $ 0.000974
+0.19%
$ 1.17 million $ 97,378
Mar 28, 8 AM $ 0.000972
-0.24%
$ 1.17 million $ 97,469
Mar 28, 7 AM $ 0.000974
+0.34%
$ 1.17 million $ 97,798
Mar 28, 6 AM $ 0.000971
-0.10%
$ 1.17 million $ 96,160
Mar 28, 5 AM $ 0.000972
-0.06%
$ 1.17 million $ 98,272
Mar 28, 4 AM $ 0.000973
+0.18%
$ 1.17 million $ 99,176
Mar 28, 3 AM $ 0.000971
+0.13%
$ 1.17 million $ 140,513
Mar 28, 2 AM $ 0.00097
-0.16%
$ 1.16 million $ 140,861
Mar 28, 1 AM $ 0.000971
-0.22%
$ 1.17 million $ 143,250
Mar 28, 12 AM $ 0.000973
+0.12%
$ 1.17 million $ 144,378
Mar 27, 11 PM $ 0.000972
-0.18%
$ 1.17 million $ 145,346
Mar 27, 10 PM $ 0.000974
-0.79%
$ 1.17 million $ 144,937
Mar 27, 9 PM $ 0.000982
-0.15%
$ 1.18 million $ 144,320
Mar 27, 8 PM $ 0.000983
-0.18%
$ 1.18 million $ 142,997
Mar 27, 7 PM $ 0.000985
+1.44%
$ 1.18 million $ 144,981
Mar 27, 6 PM $ 0.000971
-0.07%
$ 1.16 million $ 140,795
Mar 27, 5 PM $ 0.000971
-0.08%
$ 1.17 million $ 141,578
Mar 27, 4 PM $ 0.000972
+0.06%
$ 1.17 million $ 143,679
Mar 27, 3 PM $ 0.000972
-0.20%
$ 1.17 million $ 143,361
Mar 27, 2 PM $ 0.000973
+0.27%
$ 1.17 million $ 143,129