VERT Historical Data

VERT Page 14
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000835
-0.14%
$ 1 million $ 137,666
8:05 AM $ 0.000836
+0.12%
$ 1 million $ 137,647
8:04 AM $ 0.000835
+0.07%
$ 1 million $ 137,668
8:03 AM $ 0.000834
-0.22%
$ 1 million $ 137,671
8:02 AM $ 0.000836
+0.05%
$ 1 million $ 137,613
8:01 AM $ 0.000835
+0.01%
$ 1 million $ 137,689
8:00 AM $ 0.000835
-0.12%
$ 1 million $ 137,689
7:59 AM $ 0.000836
+0.16%
$ 1 million $ 137,622
7:58 AM $ 0.000835
+0.00%
$ 1 million $ 137,417
7:57 AM $ 0.000835
-0.05%
$ 1 million $ 137,475
7:56 AM $ 0.000836
+0.00%
$ 1 million $ 137,479
7:55 AM $ 0.000836
+0.04%
$ 1 million $ 137,440
7:54 AM $ 0.000835
+0.02%
$ 1 million $ 137,545
7:53 AM $ 0.000835
-0.05%
$ 1 million $ 137,500
7:52 AM $ 0.000835
-0.06%
$ 1 million $ 137,493
7:51 AM $ 0.000836
+0.01%
$ 1 million $ 137,508
7:50 AM $ 0.000836
-0.23%
$ 1 million $ 137,512
7:49 AM $ 0.000838
+0.06%
$ 1.01 million $ 137,471
7:48 AM $ 0.000837
+0.25%
$ 1.01 million $ 137,482
7:47 AM $ 0.000835
-0.12%
$ 1.01 million $ 137,449
7:46 AM $ 0.000836
+0.10%
$ 1.01 million $ 137,437
7:45 AM $ 0.000835
-0.12%
$ 1.01 million $ 137,453
7:44 AM $ 0.000836
+0.00%
$ 1 million $ 137,311
7:43 AM $ 0.000836
+0.09%
$ 1 million $ 137,311
7:42 AM $ 0.000835
-0.03%
$ 1 million $ 137,331
7:41 AM $ 0.000836
-0.04%
$ 1 million $ 137,394
7:40 AM $ 0.000836
+0.06%
$ 1 million $ 137,416
7:39 AM $ 0.000835
+0.06%
$ 1 million $ 137,481
7:38 AM $ 0.000835
-0.09%
$ 1 million $ 137,523
7:37 AM $ 0.000835
+0.03%
$ 1 million $ 137,524
7:36 AM $ 0.000835
+0.02%
$ 1 million $ 137,423
7:35 AM $ 0.000835
-0.04%
$ 1 million $ 137,402
7:34 AM $ 0.000836
-0.05%
$ 1 million $ 137,396
7:33 AM $ 0.000836
+0.05%
$ 1 million $ 137,317
7:32 AM $ 0.000836
+0.04%
$ 1 million $ 137,309
7:31 AM $ 0.000835
-0.02%
$ 1 million $ 137,299
7:30 AM $ 0.000836
+0.12%
$ 1 million $ 137,288
7:29 AM $ 0.000835
-0.19%
$ 1 million $ 137,132
7:28 AM $ 0.000836
+0.00%
$ 1 million $ 137,022
7:27 AM $ 0.000836
-0.06%
$ 1 million $ 137,060
7:26 AM $ 0.000837
+0.00%
$ 1 million $ 137,084
7:25 AM $ 0.000837
+0.09%
$ 1 million $ 137,084
7:24 AM $ 0.000836
+0.04%
$ 1 million $ 137,130
7:23 AM $ 0.000836
-0.12%
$ 1 million $ 137,118
7:22 AM $ 0.000837
+0.07%
$ 1 million $ 137,156
7:21 AM $ 0.000836
+0.01%
$ 1 million $ 137,151
7:20 AM $ 0.000836
-0.04%
$ 1 million $ 137,107
7:19 AM $ 0.000836
-0.06%
$ 1 million $ 137,130
7:18 AM $ 0.000837
-0.09%
$ 1 million $ 137,165
7:17 AM $ 0.000838
+0.24%
$ 1 million $ 137,147