VERT Historical Data

VERT Page 14
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,082
9:39 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,039
9:38 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,055
9:37 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,065
9:36 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,052
9:35 PM $ 0.000924
+0.04%
$ 1.11 million $ 56,037
9:34 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,010
9:33 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,014
9:32 PM $ 0.000924
-0.04%
$ 1.11 million $ 56,012
9:31 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,003
9:30 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,002
9:29 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,018
9:28 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,018
9:27 PM $ 0.000924
+0.06%
$ 1.11 million $ 56,002
9:26 PM $ 0.000923
+0.00%
$ 1.11 million $ 56,012
9:25 PM $ 0.000923
+0.00%
$ 1.11 million $ 55,996
9:24 PM $ 0.000923
-0.06%
$ 1.11 million $ 55,996
9:23 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,000
9:22 PM $ 0.000924
+0.06%
$ 1.11 million $ 55,995
9:21 PM $ 0.000923
+0.00%
$ 1.11 million $ 55,982
9:20 PM $ 0.000923
+0.00%
$ 1.11 million $ 55,971
9:19 PM $ 0.000923
-0.06%
$ 1.11 million $ 55,967
9:18 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,964
9:17 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,930
9:16 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,945
9:15 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,951
9:14 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,948
9:13 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,948
9:12 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,963
9:11 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,945
9:10 PM $ 0.000925
-0.06%
$ 1.11 million $ 55,933
9:09 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,940
9:08 PM $ 0.000925
+0.11%
$ 1.11 million $ 55,944
9:07 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,927
9:06 PM $ 0.000923
+0.00%
$ 1.11 million $ 55,917
9:05 PM $ 0.000923
-0.07%
$ 1.11 million $ 55,900
9:04 PM $ 0.000924
+0.02%
$ 1.11 million $ 55,890
9:03 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,868
9:02 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,848
9:01 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,848
9:00 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,837
8:59 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,847
8:58 PM $ 0.000924
-0.06%
$ 1.11 million $ 55,851
8:57 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,842
8:56 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,819
8:55 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,823
8:54 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,812
8:53 PM $ 0.000925
-0.03%
$ 1.11 million $ 55,785
8:52 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,831
8:51 PM $ 0.000925
+0.00%
$ 1.11 million $ 55,844