VERT Historical Data

VERT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000973
+0.27%
$ 1.17 million $ 143,129
Mar 27, 1 PM $ 0.000971
-0.25%
$ 1.16 million $ 143,439
Mar 27, 12 PM $ 0.000973
-0.22%
$ 1.17 million $ 142,445
Mar 27, 11 AM $ 0.000975
+0.39%
$ 1.17 million $ 142,883
Mar 27, 10 AM $ 0.000972
-0.29%
$ 1.17 million $ 143,873
Mar 27, 9 AM $ 0.000974
+0.12%
$ 1.17 million $ 144,836
Mar 27, 8 AM $ 0.000973
-0.12%
$ 1.17 million $ 145,632
Mar 27, 7 AM $ 0.000974
+0.00%
$ 1.17 million $ 145,242
Mar 27, 6 AM $ 0.000974
+0.11%
$ 1.17 million $ 146,333
Mar 27, 5 AM $ 0.000973
-0.07%
$ 1.17 million $ 143,850
Mar 27, 4 AM $ 0.000974
-0.13%
$ 1.17 million $ 142,612
Mar 27, 3 AM $ 0.000975
+0.12%
$ 1.17 million $ 157,727
Mar 27, 2 AM $ 0.000974
-0.59%
$ 1.17 million $ 181,308
Mar 27, 1 AM $ 0.00098
-0.18%
$ 1.18 million $ 178,736
Mar 27, 12 AM $ 0.000981
+0.40%
$ 1.18 million $ 177,424
Mar 26, 11 PM $ 0.000978
-0.34%
$ 1.17 million $ 176,623
Mar 26, 10 PM $ 0.000981
+0.72%
$ 1.18 million $ 176,538
Mar 26, 9 PM $ 0.000974
-0.36%
$ 1.17 million $ 177,228
Mar 26, 8 PM $ 0.000977
-0.03%
$ 1.17 million $ 177,733
Mar 26, 7 PM $ 0.000978
+0.61%
$ 1.17 million $ 175,040
Mar 26, 6 PM $ 0.000972
-0.18%
$ 1.17 million $ 174,297
Mar 26, 5 PM $ 0.000973
+0.21%
$ 1.17 million $ 173,706
Mar 26, 4 PM $ 0.000971
-0.49%
$ 1.17 million $ 172,784
Mar 26, 3 PM $ 0.000976
-0.26%
$ 1.17 million $ 173,855
Mar 26, 2 PM $ 0.000979
+0.09%
$ 1.17 million $ 174,199
Mar 26, 1 PM $ 0.000978
-0.09%
$ 1.17 million $ 173,160
Mar 26, 12 PM $ 0.000977
-0.37%
$ 1.17 million $ 172,995
Mar 26, 11 AM $ 0.000981
+0.20%
$ 1.18 million $ 171,851
Mar 26, 10 AM $ 0.00098
+0.41%
$ 1.18 million $ 170,683
Mar 26, 9 AM $ 0.000976
-0.21%
$ 1.17 million $ 169,519
Mar 26, 8 AM $ 0.000978
+0.09%
$ 1.17 million $ 169,897
Mar 26, 7 AM $ 0.000977
-0.19%
$ 1.17 million $ 170,124
Mar 26, 6 AM $ 0.000979
-0.60%
$ 1.17 million $ 169,609
Mar 26, 5 AM $ 0.000985
+0.51%
$ 1.18 million $ 170,076
Mar 26, 4 AM $ 0.00098
+0.45%
$ 1.18 million $ 170,496
Mar 26, 3 AM $ 0.000975
-0.52%
$ 1.17 million $ 115,256
Mar 26, 2 AM $ 0.00098
-0.59%
$ 1.18 million $ 167,307
Mar 26, 1 AM $ 0.000986
-0.24%
$ 1.18 million $ 167,190
Mar 26, 12 AM $ 0.000988
-0.05%
$ 1.19 million $ 167,685
Mar 25, 11 PM $ 0.000989
-0.27%
$ 1.19 million $ 168,322
Mar 25, 10 PM $ 0.000992
+0.44%
$ 1.19 million $ 168,374
Mar 25, 9 PM $ 0.000987
+0.05%
$ 1.18 million $ 168,546
Mar 25, 8 PM $ 0.000987
+0.95%
$ 1.18 million $ 168,968
Mar 25, 7 PM $ 0.000978
-0.41%
$ 1.17 million $ 170,204
Mar 25, 6 PM $ 0.000982
+0.53%
$ 1.18 million $ 169,777
Mar 25, 5 PM $ 0.000976
+0.36%
$ 1.17 million $ 169,831
Mar 25, 4 PM $ 0.000973
-0.75%
$ 1.17 million $ 169,313
Mar 25, 3 PM $ 0.00098
-0.33%
$ 1.18 million $ 169,333
Mar 25, 2 PM $ 0.000983
+0.34%
$ 1.18 million $ 169,765
Mar 25, 1 PM $ 0.00098
+1.00%
$ 1.18 million $ 170,076