VERT Historical Data

VERT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00109
-0.17%
$ 1.3 million $ 102,142
May 24, 5 AM $ 0.00109
+0.08%
$ 1.31 million $ 102,118
May 24, 4 AM $ 0.00109
-0.02%
$ 1.3 million $ 99,432
May 24, 3 AM $ 0.00109
-0.16%
$ 1.3 million $ 100,870
May 24, 2 AM $ 0.00109
+0.01%
$ 1.31 million $ 101,602
May 24, 1 AM $ 0.00109
+0.25%
$ 1.31 million $ 101,990
May 24, 12 AM $ 0.00109
-0.15%
$ 1.3 million $ 102,512
May 23, 11 PM $ 0.00109
+0.01%
$ 1.3 million $ 101,659
May 23, 10 PM $ 0.00109
+0.09%
$ 1.3 million $ 101,149
May 23, 9 PM $ 0.00109
-0.08%
$ 1.3 million $ 98,913
May 23, 8 PM $ 0.00109
-0.01%
$ 1.31 million $ 97,042
May 23, 7 PM $ 0.00109
+0.15%
$ 1.31 million $ 97,811
May 23, 6 PM $ 0.00109
-0.14%
$ 1.3 million $ 96,938
May 23, 5 PM $ 0.00109
-0.42%
$ 1.31 million $ 97,698
May 23, 4 PM $ 0.00109
+0.25%
$ 1.31 million $ 95,971
May 23, 3 PM $ 0.00109
+0.02%
$ 1.31 million $ 95,561
May 23, 2 PM $ 0.00109
+0.14%
$ 1.31 million $ 95,355
May 23, 1 PM $ 0.00109
+0.04%
$ 1.31 million $ 94,821
May 23, 12 PM $ 0.00109
-0.14%
$ 1.3 million $ 93,808
May 23, 11 AM $ 0.00109
+0.11%
$ 1.31 million $ 92,229
May 23, 10 AM $ 0.00109
+0.09%
$ 1.31 million $ 91,952
May 23, 9 AM $ 0.00109
-0.06%
$ 1.3 million $ 92,389
May 23, 8 AM $ 0.00109
+0.06%
$ 1.3 million $ 92,540
May 23, 7 AM $ 0.00109
-0.30%
$ 1.3 million $ 93,861
May 23, 6 AM $ 0.00109
+0.34%
$ 1.31 million $ 93,128
May 23, 5 AM $ 0.00109
-0.01%
$ 1.3 million $ 93,426
May 23, 4 AM $ 0.00109
-0.61%
$ 1.3 million $ 96,719
May 23, 3 AM $ 0.00109
+0.53%
$ 1.31 million $ 93,471
May 23, 2 AM $ 0.00109
+0.13%
$ 1.3 million $ 91,158
May 23, 1 AM $ 0.00109
-0.01%
$ 1.3 million $ 88,006
May 23, 12 AM $ 0.00109
+0.13%
$ 1.3 million $ 88,529
May 22, 11 PM $ 0.00109
+0.17%
$ 1.3 million $ 88,616
May 22, 10 PM $ 0.00108
+0.34%
$ 1.3 million $ 88,832
May 22, 9 PM $ 0.00108
-0.53%
$ 1.3 million $ 91,731
May 22, 8 PM $ 0.00109
+0.26%
$ 1.3 million $ 92,763
May 22, 7 PM $ 0.00108
-0.11%
$ 1.3 million $ 92,680
May 22, 6 PM $ 0.00108
+0.46%
$ 1.3 million $ 92,916
May 22, 5 PM $ 0.00108
+0.11%
$ 1.29 million $ 91,847
May 22, 4 PM $ 0.00108
-0.01%
$ 1.29 million $ 91,345
May 22, 3 PM $ 0.00108
-0.12%
$ 1.29 million $ 90,898
May 22, 2 PM $ 0.00108
+0.10%
$ 1.29 million $ 90,217
May 22, 1 PM $ 0.00108
-0.01%
$ 1.29 million $ 89,711
May 22, 12 PM $ 0.00108
-0.04%
$ 1.29 million $ 89,312
May 22, 11 AM $ 0.00108
+0.25%
$ 1.29 million $ 89,134
May 22, 10 AM $ 0.00108
-0.21%
$ 1.29 million $ 89,071
May 22, 9 AM $ 0.00108
+0.23%
$ 1.29 million $ 88,001
May 22, 8 AM $ 0.00108
-0.23%
$ 1.29 million $ 86,618
May 22, 7 AM $ 0.00108
-0.05%
$ 1.29 million $ 85,240
May 22, 6 AM $ 0.00108
+0.00%
$ 1.29 million $ 83,665
May 22, 5 AM $ 0.00108
+0.10%
$ 1.3 million $ 80,884