VERT Historical Data

VERT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.000714
-0.05%
$ 856,962 $ 54,440
Jul 16, 3 AM $ 0.000715
-0.11%
$ 857,432 $ 54,413
Jul 16, 2 AM $ 0.000715
-0.05%
$ 858,374 $ 54,393
Jul 16, 1 AM $ 0.000716
+0.26%
$ 858,776 $ 54,617
Jul 16, 12 AM $ 0.000714
-0.16%
$ 856,541 $ 55,840
Jul 15, 11 PM $ 0.000715
-0.07%
$ 857,899 $ 56,608
Jul 15, 10 PM $ 0.000715
-0.13%
$ 858,514 $ 56,926
Jul 15, 9 PM $ 0.000716
+0.40%
$ 859,623 $ 65,087
Jul 15, 8 PM $ 0.000714
-0.05%
$ 856,239 $ 65,096
Jul 15, 7 PM $ 0.000714
-0.09%
$ 856,655 $ 65,029
Jul 15, 6 PM $ 0.000714
+0.03%
$ 857,388 $ 64,643
Jul 15, 5 PM $ 0.000714
-0.02%
$ 857,135 $ 64,498
Jul 15, 4 PM $ 0.000714
+0.04%
$ 857,270 $ 64,258
Jul 15, 3 PM $ 0.000714
-0.03%
$ 856,924 $ 63,455
Jul 15, 2 PM $ 0.000714
-0.04%
$ 857,147 $ 62,305
Jul 15, 1 PM $ 0.000715
+0.11%
$ 857,531 $ 61,413
Jul 15, 12 PM $ 0.000714
-0.08%
$ 856,607 $ 61,592
Jul 15, 11 AM $ 0.000714
-0.08%
$ 857,334 $ 59,065
Jul 15, 10 AM $ 0.000715
+0.36%
$ 857,989 $ 57,330
Jul 15, 9 AM $ 0.000712
-0.25%
$ 854,889 $ 56,001
Jul 15, 8 AM $ 0.000714
-0.16%
$ 856,991 $ 56,043
Jul 15, 7 AM $ 0.000715
+0.02%
$ 858,322 $ 55,123
Jul 15, 6 AM $ 0.000715
+0.08%
$ 858,150 $ 54,691
Jul 15, 5 AM $ 0.000715
-0.04%
$ 857,435 $ 54,530
Jul 15, 4 AM $ 0.000715
+0.15%
$ 857,819 $ 54,144
Jul 15, 3 AM $ 0.000714
+0.03%
$ 856,528 $ 54,552
Jul 15, 2 AM $ 0.000714
+0.03%
$ 856,252 $ 54,691
Jul 15, 1 AM $ 0.000713
+0.11%
$ 855,985 $ 54,789
Jul 15, 12 AM $ 0.000713
-0.05%
$ 855,016 $ 54,802
Jul 14, 11 PM $ 0.000713
+0.05%
$ 855,430 $ 55,112
Jul 14, 10 PM $ 0.000712
+0.04%
$ 854,997 $ 55,279
Jul 14, 9 PM $ 0.000712
-0.08%
$ 854,685 $ 47,853
Jul 14, 8 PM $ 0.000713
-0.38%
$ 855,376 $ 48,013
Jul 14, 7 PM $ 0.000716
+0.09%
$ 858,618 $ 48,056
Jul 14, 6 PM $ 0.000715
+0.03%
$ 857,813 $ 48,426
Jul 14, 5 PM $ 0.000715
-0.05%
$ 857,591 $ 48,526
Jul 14, 4 PM $ 0.000715
+0.21%
$ 858,062 $ 48,786
Jul 14, 3 PM $ 0.000714
-0.32%
$ 856,302 $ 49,664
Jul 14, 2 PM $ 0.000716
+0.08%
$ 859,042 $ 51,035
Jul 14, 1 PM $ 0.000715
+0.05%
$ 858,329 $ 50,751
Jul 14, 12 PM $ 0.000715
-0.83%
$ 857,862 $ 50,372
Jul 14, 11 AM $ 0.000721
+0.21%
$ 865,026 $ 51,775
Jul 14, 10 AM $ 0.000719
+0.08%
$ 863,229 $ 53,626
Jul 14, 9 AM $ 0.000719
+0.03%
$ 862,502 $ 55,267
Jul 14, 8 AM $ 0.000719
-0.08%
$ 862,232 $ 55,335
Jul 14, 7 AM $ 0.000719
-0.19%
$ 862,891 $ 56,099
Jul 14, 6 AM $ 0.00072
+0.08%
$ 864,573 $ 56,398
Jul 14, 5 AM $ 0.00072
+0.13%
$ 863,893 $ 56,550
Jul 14, 4 AM $ 0.000719
-0.19%
$ 862,735 $ 57,112
Jul 14, 3 AM $ 0.00072
+0.10%
$ 864,355 $ 56,730