VERT Historical Data

VERT Page 15
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000925
-0.05%
$ 1.11 million $ 56,120
10:03 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,114
10:02 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,139
10:01 PM $ 0.000925
-0.22%
$ 1.11 million $ 56,139
10:00 PM $ 0.000927
+0.23%
$ 1.11 million $ 56,135
9:59 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,167
9:58 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,165
9:57 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,164
9:56 PM $ 0.000925
-0.06%
$ 1.11 million $ 56,167
9:55 PM $ 0.000926
+0.11%
$ 1.11 million $ 56,151
9:54 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,155
9:53 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,135
9:52 PM $ 0.000925
+0.03%
$ 1.11 million $ 56,136
9:51 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,139
9:50 PM $ 0.000925
+0.06%
$ 1.11 million $ 56,133
9:49 PM $ 0.000925
-0.02%
$ 1.11 million $ 56,125
9:48 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,130
9:47 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,149
9:46 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,137
9:45 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,171
9:44 PM $ 0.000925
+0.11%
$ 1.11 million $ 56,141
9:43 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,141
9:42 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,134
9:41 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,114
9:40 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,082
9:39 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,039
9:38 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,055
9:37 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,065
9:36 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,052
9:35 PM $ 0.000924
+0.04%
$ 1.11 million $ 56,037
9:34 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,010
9:33 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,014
9:32 PM $ 0.000924
-0.04%
$ 1.11 million $ 56,012
9:31 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,003
9:30 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,002
9:29 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,018
9:28 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,018
9:27 PM $ 0.000924
+0.06%
$ 1.11 million $ 56,002
9:26 PM $ 0.000923
+0.00%
$ 1.11 million $ 56,012
9:25 PM $ 0.000923
+0.00%
$ 1.11 million $ 55,996
9:24 PM $ 0.000923
-0.06%
$ 1.11 million $ 55,996
9:23 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,000
9:22 PM $ 0.000924
+0.06%
$ 1.11 million $ 55,995
9:21 PM $ 0.000923
+0.00%
$ 1.11 million $ 55,982
9:20 PM $ 0.000923
+0.00%
$ 1.11 million $ 55,971
9:19 PM $ 0.000923
-0.06%
$ 1.11 million $ 55,967
9:18 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,964
9:17 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,930
9:16 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,945
9:15 PM $ 0.000924
+0.00%
$ 1.11 million $ 55,951