VERT Historical Data

VERT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00072
-0.18%
$ 863,492 $ 55,522
Jul 14, 1 AM $ 0.000721
+0.54%
$ 865,092 $ 55,054
Jul 14, 12 AM $ 0.000717
-0.47%
$ 860,451 $ 54,368
Jul 13, 11 PM $ 0.00072
-0.29%
$ 864,503 $ 52,915
Jul 13, 10 PM $ 0.000723
+0.12%
$ 867,664 $ 51,775
Jul 13, 9 PM $ 0.000722
+0.54%
$ 866,652 $ 50,892
Jul 13, 8 PM $ 0.000718
-0.48%
$ 861,978 $ 50,945
Jul 13, 7 PM $ 0.000722
+0.32%
$ 866,096 $ 50,674
Jul 13, 6 PM $ 0.000719
-0.26%
$ 863,316 $ 50,765
Jul 13, 5 PM $ 0.000721
-0.27%
$ 865,553 $ 50,877
Jul 13, 4 PM $ 0.000723
+0.15%
$ 867,899 $ 51,024
Jul 13, 3 PM $ 0.000722
-0.35%
$ 866,557 $ 50,843
Jul 13, 2 PM $ 0.000725
+0.29%
$ 869,615 $ 50,518
Jul 13, 1 PM $ 0.000723
+0.08%
$ 867,058 $ 51,507
Jul 13, 12 PM $ 0.000722
-0.03%
$ 866,373 $ 52,009
Jul 13, 11 AM $ 0.000722
+0.41%
$ 866,662 $ 52,397
Jul 13, 10 AM $ 0.000719
-0.23%
$ 863,120 $ 52,303
Jul 13, 9 AM $ 0.000721
+0.15%
$ 865,127 $ 52,376
Jul 13, 8 AM $ 0.00072
-0.06%
$ 863,801 $ 52,484
Jul 13, 7 AM $ 0.00072
-0.17%
$ 864,348 $ 52,711
Jul 13, 6 AM $ 0.000721
+0.21%
$ 865,788 $ 52,906
Jul 13, 5 AM $ 0.00072
+0.09%
$ 863,971 $ 52,605
Jul 13, 4 AM $ 0.000719
+0.11%
$ 863,188 $ 52,625
Jul 13, 3 AM $ 0.000719
+0.14%
$ 862,278 $ 52,648
Jul 13, 2 AM $ 0.000718
-0.29%
$ 861,092 $ 53,691
Jul 13, 1 AM $ 0.00072
+0.02%
$ 863,603 $ 54,098
Jul 13, 12 AM $ 0.00072
-0.05%
$ 863,468 $ 54,563
Jul 12, 11 PM $ 0.00072
+0.54%
$ 863,898 $ 55,358
Jul 12, 10 PM $ 0.000716
-0.48%
$ 859,291 $ 55,962
Jul 12, 9 PM $ 0.00072
+0.13%
$ 863,407 $ 56,133
Jul 12, 8 PM $ 0.000719
-0.33%
$ 862,244 $ 55,677
Jul 12, 7 PM $ 0.000721
+0.09%
$ 865,069 $ 55,723
Jul 12, 6 PM $ 0.00072
-0.03%
$ 864,278 $ 55,463
Jul 12, 5 PM $ 0.00072
+0.01%
$ 864,557 $ 55,426
Jul 12, 4 PM $ 0.00072
-0.03%
$ 864,456 $ 55,355
Jul 12, 3 PM $ 0.00072
+0.06%
$ 863,458 $ 55,357
Jul 12, 2 PM $ 0.000719
+0.24%
$ 862,980 $ 55,604
Jul 12, 1 PM $ 0.000717
-0.44%
$ 860,956 $ 55,787
Jul 12, 12 PM $ 0.000721
+0.08%
$ 864,794 $ 55,781
Jul 12, 11 AM $ 0.00072
-0.06%
$ 864,064 $ 55,817
Jul 12, 10 AM $ 0.00072
-0.24%
$ 864,553 $ 56,064
Jul 12, 9 AM $ 0.000722
+0.37%
$ 866,592 $ 56,463
Jul 12, 8 AM $ 0.000719
+0.24%
$ 863,386 $ 56,452
Jul 12, 7 AM $ 0.000718
-0.63%
$ 861,279 $ 56,342
Jul 12, 6 AM $ 0.000722
+0.22%
$ 866,783 $ 56,583
Jul 12, 5 AM $ 0.000721
-0.21%
$ 864,858 $ 56,646
Jul 12, 4 AM $ 0.000722
+0.11%
$ 866,709 $ 56,280
Jul 12, 3 AM $ 0.000722
-0.10%
$ 866,925 $ 55,874
Jul 12, 2 AM $ 0.000723
+0.19%
$ 867,828 $ 56,025
Jul 12, 1 AM $ 0.000722
-0.03%
$ 866,206 $ 55,456