VERT Historical Data

VERT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000983
+0.34%
$ 1.18 million $ 169,765
Mar 25, 1 PM $ 0.00098
+1.00%
$ 1.18 million $ 170,076
Mar 25, 12 PM $ 0.000971
-0.42%
$ 1.16 million $ 169,845
Mar 25, 11 AM $ 0.000975
+0.65%
$ 1.17 million $ 169,799
Mar 25, 10 AM $ 0.000969
-0.11%
$ 1.16 million $ 169,229
Mar 25, 9 AM $ 0.00097
+0.23%
$ 1.16 million $ 169,742
Mar 25, 8 AM $ 0.000967
-0.25%
$ 1.16 million $ 168,584
Mar 25, 7 AM $ 0.00097
-0.06%
$ 1.16 million $ 167,819
Mar 25, 6 AM $ 0.000971
+0.14%
$ 1.16 million $ 167,167
Mar 25, 5 AM $ 0.000969
+0.03%
$ 1.16 million $ 167,568
Mar 25, 4 AM $ 0.000969
-0.09%
$ 1.16 million $ 167,285
Mar 25, 3 AM $ 0.00097
-0.26%
$ 1.16 million $ 167,916
Mar 25, 2 AM $ 0.000972
+0.07%
$ 1.17 million $ 89,173
Mar 25, 1 AM $ 0.000972
-0.02%
$ 1.17 million $ 90,156
Mar 25, 12 AM $ 0.000972
+0.03%
$ 1.17 million $ 90,095
Mar 24, 11 PM $ 0.000972
+0.03%
$ 1.17 million $ 88,925
Mar 24, 10 PM $ 0.000971
-0.15%
$ 1.17 million $ 88,340
Mar 24, 9 PM $ 0.000973
+0.31%
$ 1.17 million $ 87,578
Mar 24, 8 PM $ 0.00097
+0.05%
$ 1.16 million $ 92,054
Mar 24, 7 PM $ 0.000969
+0.07%
$ 1.16 million $ 91,881
Mar 24, 6 PM $ 0.000969
-0.03%
$ 1.16 million $ 92,810
Mar 24, 5 PM $ 0.000969
-0.04%
$ 1.16 million $ 93,636
Mar 24, 4 PM $ 0.000969
+0.01%
$ 1.16 million $ 94,153
Mar 24, 3 PM $ 0.000969
+0.08%
$ 1.16 million $ 94,636
Mar 24, 2 PM $ 0.000968
-0.02%
$ 1.16 million $ 96,716
Mar 24, 1 PM $ 0.000969
+0.01%
$ 1.16 million $ 96,836
Mar 24, 12 PM $ 0.000969
+0.12%
$ 1.16 million $ 97,015
Mar 24, 11 AM $ 0.000967
-0.11%
$ 1.16 million $ 96,858
Mar 24, 10 AM $ 0.000968
-0.54%
$ 1.16 million $ 97,920
Mar 24, 9 AM $ 0.000974
+0.18%
$ 1.17 million $ 97,364
Mar 24, 8 AM $ 0.000972
+0.14%
$ 1.17 million $ 97,407
Mar 24, 7 AM $ 0.000971
-0.10%
$ 1.16 million $ 98,080
Mar 24, 6 AM $ 0.000972
-0.08%
$ 1.17 million $ 98,451
Mar 24, 5 AM $ 0.000972
-0.11%
$ 1.17 million $ 97,757
Mar 24, 4 AM $ 0.000974
+0.17%
$ 1.17 million $ 98,072
Mar 24, 3 AM $ 0.000972
+0.11%
$ 1.17 million $ 97,567
Mar 24, 2 AM $ 0.000971
-0.09%
$ 1.17 million $ 97,893
Mar 24, 1 AM $ 0.000972
+0.05%
$ 1.17 million $ 96,791
Mar 24, 12 AM $ 0.000971
+0.00%
$ 1.17 million $ 97,016
Mar 23, 11 PM $ 0.000971
-0.20%
$ 1.17 million $ 97,779
Mar 23, 10 PM $ 0.000973
+0.15%
$ 1.17 million $ 98,249
Mar 23, 9 PM $ 0.000972
-0.64%
$ 1.17 million $ 99,380
Mar 23, 8 PM $ 0.000978
-0.21%
$ 1.17 million $ 93,992
Mar 23, 7 PM $ 0.00098
+0.42%
$ 1.18 million $ 94,822
Mar 23, 6 PM $ 0.000976
+0.07%
$ 1.17 million $ 94,409
Mar 23, 5 PM $ 0.000975
-0.52%
$ 1.17 million $ 93,869
Mar 23, 4 PM $ 0.00098
-0.15%
$ 1.18 million $ 94,249
Mar 23, 3 PM $ 0.000982
-1.87%
$ 1.18 million $ 94,526
Mar 23, 2 PM $ 0.001
+0.92%
$ 1.2 million $ 92,894
Mar 23, 1 PM $ 0.000991
+0.29%
$ 1.19 million $ 93,354