VERT Historical Data

VERT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00108
+0.10%
$ 1.3 million $ 80,884
May 22, 4 AM $ 0.00108
+0.11%
$ 1.29 million $ 78,471
May 22, 3 AM $ 0.00108
-0.12%
$ 1.29 million $ 79,575
May 22, 2 AM $ 0.00108
+0.01%
$ 1.29 million $ 81,486
May 22, 1 AM $ 0.00108
+0.00%
$ 1.29 million $ 84,462
May 22, 12 AM $ 0.00108
+0.02%
$ 1.29 million $ 83,194
May 21, 11 PM $ 0.00108
-0.02%
$ 1.29 million $ 83,806
May 21, 10 PM $ 0.00108
+0.09%
$ 1.29 million $ 85,060
May 21, 9 PM $ 0.00108
+0.08%
$ 1.29 million $ 84,381
May 21, 8 PM $ 0.00108
-0.16%
$ 1.29 million $ 85,250
May 21, 7 PM $ 0.00108
+0.01%
$ 1.29 million $ 85,045
May 21, 6 PM $ 0.00108
-0.03%
$ 1.29 million $ 85,693
May 21, 5 PM $ 0.00108
-0.30%
$ 1.29 million $ 85,789
May 21, 4 PM $ 0.00108
-0.22%
$ 1.3 million $ 86,135
May 21, 3 PM $ 0.00108
-0.14%
$ 1.3 million $ 86,251
May 21, 2 PM $ 0.00108
+0.23%
$ 1.3 million $ 87,041
May 21, 1 PM $ 0.00108
-0.10%
$ 1.3 million $ 88,697
May 21, 12 PM $ 0.00108
+0.05%
$ 1.3 million $ 89,819
May 21, 11 AM $ 0.00108
-0.09%
$ 1.3 million $ 90,097
May 21, 10 AM $ 0.00108
+0.24%
$ 1.3 million $ 90,620
May 21, 9 AM $ 0.00108
-0.19%
$ 1.3 million $ 91,740
May 21, 8 AM $ 0.00108
+0.04%
$ 1.3 million $ 92,105
May 21, 7 AM $ 0.00108
+0.10%
$ 1.3 million $ 93,676
May 21, 6 AM $ 0.00108
+0.27%
$ 1.3 million $ 93,803
May 21, 5 AM $ 0.00108
-0.01%
$ 1.29 million $ 94,024
May 21, 4 AM $ 0.00108
+0.52%
$ 1.3 million $ 94,324
May 21, 3 AM $ 0.00107
+0.09%
$ 1.29 million $ 92,749
May 21, 2 AM $ 0.00107
-0.12%
$ 1.29 million $ 89,897
May 21, 1 AM $ 0.00107
+0.16%
$ 1.29 million $ 88,698
May 21, 12 AM $ 0.00107
-0.04%
$ 1.29 million $ 89,425
May 20, 11 PM $ 0.00107
-0.20%
$ 1.29 million $ 89,013
May 20, 10 PM $ 0.00107
+0.02%
$ 1.29 million $ 87,936
May 20, 9 PM $ 0.00107
+0.15%
$ 1.29 million $ 87,104
May 20, 8 PM $ 0.00107
-0.15%
$ 1.29 million $ 86,691
May 20, 7 PM $ 0.00107
+0.15%
$ 1.29 million $ 86,533
May 20, 6 PM $ 0.00107
+0.01%
$ 1.29 million $ 85,939
May 20, 5 PM $ 0.00107
+0.00%
$ 1.29 million $ 85,851
May 20, 4 PM $ 0.00107
+0.09%
$ 1.29 million $ 85,639
May 20, 3 PM $ 0.00107
-0.24%
$ 1.29 million $ 85,765
May 20, 2 PM $ 0.00107
+0.10%
$ 1.29 million $ 86,320
May 20, 1 PM $ 0.00107
-0.06%
$ 1.29 million $ 85,671
May 20, 12 PM $ 0.00107
+0.09%
$ 1.29 million $ 86,179
May 20, 11 AM $ 0.00107
+0.10%
$ 1.29 million $ 86,306
May 20, 10 AM $ 0.00107
-0.16%
$ 1.29 million $ 86,748
May 20, 9 AM $ 0.00107
-0.09%
$ 1.29 million $ 86,321
May 20, 8 AM $ 0.00107
+0.15%
$ 1.29 million $ 87,156
May 20, 7 AM $ 0.00107
-0.10%
$ 1.29 million $ 86,266
May 20, 6 AM $ 0.00107
+0.04%
$ 1.29 million $ 85,960
May 20, 5 AM $ 0.00107
-0.04%
$ 1.29 million $ 85,619
May 20, 4 AM $ 0.00107
-0.22%
$ 1.29 million $ 85,146