VERT Historical Data

VERT Page 16
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000923
+0.00%
$ 1.11 million $ 56,237
10:34 PM $ 0.000923
-0.06%
$ 1.11 million $ 56,242
10:33 PM $ 0.000924
+0.03%
$ 1.11 million $ 56,248
10:32 PM $ 0.000923
+0.00%
$ 1.11 million $ 56,232
10:31 PM $ 0.000923
+0.00%
$ 1.11 million $ 56,224
10:30 PM $ 0.000923
+0.00%
$ 1.11 million $ 56,187
10:29 PM $ 0.000923
-0.05%
$ 1.11 million $ 56,202
10:28 PM $ 0.000924
+0.06%
$ 1.11 million $ 56,201
10:27 PM $ 0.000923
+0.00%
$ 1.11 million $ 56,201
10:26 PM $ 0.000923
+0.00%
$ 1.11 million $ 56,220
10:25 PM $ 0.000923
+0.00%
$ 1.11 million $ 56,204
10:24 PM $ 0.000923
+0.00%
$ 1.11 million $ 56,202
10:23 PM $ 0.000923
+0.00%
$ 1.11 million $ 56,218
10:22 PM $ 0.000923
-0.03%
$ 1.11 million $ 56,189
10:21 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,197
10:20 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,213
10:19 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,196
10:18 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,198
10:17 PM $ 0.000924
-0.09%
$ 1.11 million $ 56,129
10:16 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,141
10:15 PM $ 0.000925
+0.11%
$ 1.11 million $ 56,142
10:14 PM $ 0.000924
-0.07%
$ 1.11 million $ 56,142
10:13 PM $ 0.000924
+0.07%
$ 1.11 million $ 56,129
10:12 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,132
10:11 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,120
10:10 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,113
10:09 PM $ 0.000924
-0.03%
$ 1.11 million $ 56,116
10:08 PM $ 0.000924
+0.03%
$ 1.11 million $ 56,149
10:07 PM $ 0.000924
+0.00%
$ 1.11 million $ 56,149
10:06 PM $ 0.000924
-0.11%
$ 1.11 million $ 56,131
10:05 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,126
10:04 PM $ 0.000925
-0.05%
$ 1.11 million $ 56,120
10:03 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,114
10:02 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,139
10:01 PM $ 0.000925
-0.22%
$ 1.11 million $ 56,139
10:00 PM $ 0.000927
+0.23%
$ 1.11 million $ 56,135
9:59 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,167
9:58 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,165
9:57 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,164
9:56 PM $ 0.000925
-0.06%
$ 1.11 million $ 56,167
9:55 PM $ 0.000926
+0.11%
$ 1.11 million $ 56,151
9:54 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,155
9:53 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,135
9:52 PM $ 0.000925
+0.03%
$ 1.11 million $ 56,136
9:51 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,139
9:50 PM $ 0.000925
+0.06%
$ 1.11 million $ 56,133
9:49 PM $ 0.000925
-0.02%
$ 1.11 million $ 56,125
9:48 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,130
9:47 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,149
9:46 PM $ 0.000925
+0.00%
$ 1.11 million $ 56,137