VERT Historical Data

VERT Page 16
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000835
+0.01%
$ 1 million $ 137,922
8:40 AM $ 0.000835
-0.10%
$ 1 million $ 137,959
8:39 AM $ 0.000836
+0.14%
$ 1 million $ 137,997
8:38 AM $ 0.000835
+0.01%
$ 1 million $ 137,982
8:37 AM $ 0.000835
-0.06%
$ 1 million $ 138,000
8:36 AM $ 0.000835
+0.06%
$ 1 million $ 137,972
8:35 AM $ 0.000835
-0.07%
$ 1 million $ 137,965
8:34 AM $ 0.000835
+0.00%
$ 1 million $ 137,959
8:33 AM $ 0.000835
-0.15%
$ 1 million $ 137,966
8:32 AM $ 0.000837
+0.01%
$ 1 million $ 137,790
8:31 AM $ 0.000837
+0.04%
$ 1 million $ 137,774
8:30 AM $ 0.000836
+0.09%
$ 1 million $ 137,824
8:29 AM $ 0.000836
-0.10%
$ 1 million $ 137,728
8:28 AM $ 0.000835
+0.17%
$ 1 million $ 137,618
8:27 AM $ 0.000834
-0.13%
$ 1 million $ 137,662
8:26 AM $ 0.000835
+0.06%
$ 1 million $ 137,663
8:25 AM $ 0.000835
+0.07%
$ 1 million $ 137,663
8:24 AM $ 0.000834
-0.02%
$ 1 million $ 137,614
8:23 AM $ 0.000834
+0.00%
$ 1 million $ 137,506
8:22 AM $ 0.000834
-0.29%
$ 1 million $ 137,477
8:21 AM $ 0.000836
+0.18%
$ 1 million $ 137,471
8:20 AM $ 0.000835
+0.00%
$ 1 million $ 137,329
8:19 AM $ 0.000834
+0.00%
$ 1 million $ 137,586
8:18 AM $ 0.000834
+0.00%
$ 1 million $ 137,577
8:17 AM $ 0.000834
+0.00%
$ 1 million $ 137,569
8:16 AM $ 0.000834
-0.02%
$ 1 million $ 137,624
8:15 AM $ 0.000835
+0.07%
$ 1 million $ 137,656
8:14 AM $ 0.000834
+0.06%
$ 1 million $ 137,691
8:13 AM $ 0.000834
-0.15%
$ 1 million $ 137,691
8:12 AM $ 0.000835
+0.07%
$ 1 million $ 137,724
8:11 AM $ 0.000834
+0.00%
$ 1 million $ 137,716
8:10 AM $ 0.000834
+0.04%
$ 1 million $ 137,726
8:09 AM $ 0.000834
-0.09%
$ 1 million $ 137,763
8:08 AM $ 0.000835
+0.00%
$ 1 million $ 137,713
8:07 AM $ 0.000835
+0.01%
$ 1 million $ 137,743
8:06 AM $ 0.000835
-0.14%
$ 1 million $ 137,666
8:05 AM $ 0.000836
+0.12%
$ 1 million $ 137,647
8:04 AM $ 0.000835
+0.07%
$ 1 million $ 137,668
8:03 AM $ 0.000834
-0.22%
$ 1 million $ 137,671
8:02 AM $ 0.000836
+0.05%
$ 1 million $ 137,613
8:01 AM $ 0.000835
+0.01%
$ 1 million $ 137,689
8:00 AM $ 0.000835
-0.12%
$ 1 million $ 137,689
7:59 AM $ 0.000836
+0.16%
$ 1 million $ 137,622
7:58 AM $ 0.000835
+0.00%
$ 1 million $ 137,417
7:57 AM $ 0.000835
-0.05%
$ 1 million $ 137,475
7:56 AM $ 0.000836
+0.00%
$ 1 million $ 137,479
7:55 AM $ 0.000836
+0.04%
$ 1 million $ 137,440
7:54 AM $ 0.000835
+0.02%
$ 1 million $ 137,545
7:53 AM $ 0.000835
-0.05%
$ 1 million $ 137,500
7:52 AM $ 0.000835
-0.06%
$ 1 million $ 137,493