VERT Historical Data

VERT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000722
-0.03%
$ 866,206 $ 55,456
Jul 12, 12 AM $ 0.000722
+0.04%
$ 866,464 $ 55,352
Jul 11, 11 PM $ 0.000722
-0.23%
$ 866,133 $ 54,613
Jul 11, 10 PM $ 0.000723
+0.03%
$ 868,169 $ 54,486
Jul 11, 9 PM $ 0.000723
+0.13%
$ 867,902 $ 54,443
Jul 11, 8 PM $ 0.000722
+0.02%
$ 866,781 $ 54,785
Jul 11, 7 PM $ 0.000722
-0.05%
$ 866,564 $ 55,098
Jul 11, 6 PM $ 0.000723
+0.13%
$ 867,003 $ 55,422
Jul 11, 5 PM $ 0.000722
-0.04%
$ 865,849 $ 55,252
Jul 11, 4 PM $ 0.000722
+0.01%
$ 866,209 $ 54,044
Jul 11, 3 PM $ 0.000722
+0.09%
$ 866,158 $ 53,131
Jul 11, 2 PM $ 0.000721
+0.12%
$ 865,412 $ 52,467
Jul 11, 1 PM $ 0.00072
+0.11%
$ 864,372 $ 51,562
Jul 11, 12 PM $ 0.00072
-0.09%
$ 863,449 $ 51,338
Jul 11, 11 AM $ 0.00072
+0.07%
$ 864,255 $ 51,007
Jul 11, 10 AM $ 0.00072
-0.07%
$ 863,640 $ 49,670
Jul 11, 9 AM $ 0.00072
+0.36%
$ 864,215 $ 47,991
Jul 11, 8 AM $ 0.000718
-0.01%
$ 861,143 $ 47,816
Jul 11, 7 AM $ 0.000719
-0.28%
$ 862,659 $ 47,897
Jul 11, 6 AM $ 0.000721
+0.22%
$ 865,071 $ 47,648
Jul 11, 5 AM $ 0.000719
+0.34%
$ 863,130 $ 48,380
Jul 11, 4 AM $ 0.000717
-0.21%
$ 860,244 $ 48,937
Jul 11, 3 AM $ 0.000718
-0.03%
$ 862,094 $ 49,289
Jul 11, 2 AM $ 0.000719
+0.08%
$ 862,367 $ 48,917
Jul 11, 1 AM $ 0.000718
-0.14%
$ 861,705 $ 48,350
Jul 11, 12 AM $ 0.000719
+0.29%
$ 862,905 $ 47,670
Jul 10, 11 PM $ 0.000717
-0.26%
$ 860,431 $ 47,454
Jul 10, 10 PM $ 0.000718
-0.28%
$ 861,824 $ 47,391
Jul 10, 9 PM $ 0.00072
+0.33%
$ 864,220 $ 47,863
Jul 10, 8 PM $ 0.000718
-0.05%
$ 861,417 $ 48,138
Jul 10, 7 PM $ 0.000718
-0.12%
$ 861,859 $ 49,299
Jul 10, 6 PM $ 0.000719
+0.29%
$ 862,854 $ 48,591
Jul 10, 5 PM $ 0.000717
+0.07%
$ 860,395 $ 47,683
Jul 10, 4 PM $ 0.000716
-0.10%
$ 859,778 $ 47,892
Jul 10, 3 PM $ 0.000717
-0.29%
$ 860,663 $ 48,104
Jul 10, 2 PM $ 0.000719
+0.39%
$ 863,197 $ 47,585
Jul 10, 1 PM $ 0.000717
+0.05%
$ 859,858 $ 48,275
Jul 10, 12 PM $ 0.000716
-0.41%
$ 859,434 $ 47,997
Jul 10, 11 AM $ 0.000719
-0.05%
$ 862,970 $ 47,480
Jul 10, 10 AM $ 0.00072
+0.20%
$ 863,424 $ 47,993
Jul 10, 9 AM $ 0.000718
+0.02%
$ 861,698 $ 48,158
Jul 10, 8 AM $ 0.000718
+0.04%
$ 861,555 $ 47,393
Jul 10, 7 AM $ 0.000718
+0.14%
$ 861,227 $ 47,396
Jul 10, 6 AM $ 0.000717
-0.07%
$ 860,038 $ 47,549
Jul 10, 5 AM $ 0.000717
+0.32%
$ 860,608 $ 46,813
Jul 10, 4 AM $ 0.000715
-0.01%
$ 857,828 $ 46,709
Jul 10, 3 AM $ 0.000715
-0.08%
$ 857,888 $ 47,673
Jul 10, 2 AM $ 0.000715
-0.12%
$ 858,536 $ 47,907
Jul 10, 1 AM $ 0.000716
-0.06%
$ 859,601 $ 48,965
Jul 10, 12 AM $ 0.000717
-0.01%
$ 860,105 $ 50,115