VERT Historical Data

VERT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000991
+0.29%
$ 1.19 million $ 93,354
Mar 23, 12 PM $ 0.000989
+0.24%
$ 1.19 million $ 94,769
Mar 23, 11 AM $ 0.000986
+0.88%
$ 1.18 million $ 95,678
Mar 23, 10 AM $ 0.000977
+0.05%
$ 1.17 million $ 95,003
Mar 23, 9 AM $ 0.000977
+0.09%
$ 1.17 million $ 95,245
Mar 23, 8 AM $ 0.000976
-0.60%
$ 1.17 million $ 95,725
Mar 23, 7 AM $ 0.000982
+0.01%
$ 1.18 million $ 94,946
Mar 23, 6 AM $ 0.000982
+0.02%
$ 1.18 million $ 93,690
Mar 23, 5 AM $ 0.000981
+0.35%
$ 1.18 million $ 92,837
Mar 23, 4 AM $ 0.000978
-0.15%
$ 1.17 million $ 91,894
Mar 23, 3 AM $ 0.000979
-0.10%
$ 1.17 million $ 92,033
Mar 23, 2 AM $ 0.00098
+0.40%
$ 1.18 million $ 92,143
Mar 23, 1 AM $ 0.000976
-0.50%
$ 1.17 million $ 92,137
Mar 23, 12 AM $ 0.000981
+0.84%
$ 1.18 million $ 92,055
Mar 22, 11 PM $ 0.000973
-0.30%
$ 1.17 million $ 92,487
Mar 22, 10 PM $ 0.000976
+0.24%
$ 1.17 million $ 92,334
Mar 22, 9 PM $ 0.000973
+0.09%
$ 1.17 million $ 91,745
Mar 22, 8 PM $ 0.000972
-0.06%
$ 1.17 million $ 92,643
Mar 22, 7 PM $ 0.000973
-0.33%
$ 1.17 million $ 92,743
Mar 22, 6 PM $ 0.000976
+0.18%
$ 1.17 million $ 93,084
Mar 22, 5 PM $ 0.000975
-0.46%
$ 1.17 million $ 93,023
Mar 22, 4 PM $ 0.00098
+0.08%
$ 1.18 million $ 93,113
Mar 22, 3 PM $ 0.00098
-0.37%
$ 1.18 million $ 93,551
Mar 22, 2 PM $ 0.000983
-0.15%
$ 1.18 million $ 93,576
Mar 22, 1 PM $ 0.000985
-0.51%
$ 1.18 million $ 93,093
Mar 22, 12 PM $ 0.00099
-0.11%
$ 1.19 million $ 92,072
Mar 22, 11 AM $ 0.000991
+0.09%
$ 1.19 million $ 91,495
Mar 22, 10 AM $ 0.00099
+0.13%
$ 1.19 million $ 92,066
Mar 22, 9 AM $ 0.000988
-0.05%
$ 1.19 million $ 144,001
Mar 22, 8 AM $ 0.000989
-0.15%
$ 1.19 million $ 193,706
Mar 22, 7 AM $ 0.00099
+0.13%
$ 1.19 million $ 195,814
Mar 22, 6 AM $ 0.000989
+0.00%
$ 1.19 million $ 197,492
Mar 22, 5 AM $ 0.000989
-0.05%
$ 1.19 million $ 198,162
Mar 22, 4 AM $ 0.00099
+0.03%
$ 1.19 million $ 198,443
Mar 22, 3 AM $ 0.000989
-0.13%
$ 1.19 million $ 198,247
Mar 22, 2 AM $ 0.000991
-0.01%
$ 1.19 million $ 198,865
Mar 22, 1 AM $ 0.000991
-0.12%
$ 1.19 million $ 199,351
Mar 22, 12 AM $ 0.000992
-0.05%
$ 1.19 million $ 199,352
Mar 21, 11 PM $ 0.000993
+0.23%
$ 1.19 million $ 200,155
Mar 21, 10 PM $ 0.00099
-0.31%
$ 1.19 million $ 200,494
Mar 21, 9 PM $ 0.000993
-0.34%
$ 1.19 million $ 200,847
Mar 21, 8 PM $ 0.000997
-0.08%
$ 1.2 million $ 200,791
Mar 21, 7 PM $ 0.000996
+0.04%
$ 1.2 million $ 201,788
Mar 21, 6 PM $ 0.000996
+0.27%
$ 1.19 million $ 202,303
Mar 21, 5 PM $ 0.000993
-0.15%
$ 1.19 million $ 200,870
Mar 21, 4 PM $ 0.000994
-0.85%
$ 1.19 million $ 200,049
Mar 21, 3 PM $ 0.001
-0.01%
$ 1.2 million $ 198,678
Mar 21, 2 PM $ 0.001
+0.30%
$ 1.2 million $ 200,142
Mar 21, 1 PM $ 0.000999
-0.11%
$ 1.2 million $ 199,781
Mar 21, 12 PM $ 0.001
+0.09%
$ 1.2 million $ 199,402