VERT Historical Data

VERT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00107
-0.22%
$ 1.29 million $ 85,146
May 20, 3 AM $ 0.00108
+0.18%
$ 1.29 million $ 84,865
May 20, 2 AM $ 0.00107
-0.03%
$ 1.29 million $ 86,436
May 20, 1 AM $ 0.00107
+0.27%
$ 1.29 million $ 86,051
May 20, 12 AM $ 0.00107
-0.14%
$ 1.29 million $ 85,738
May 19, 11 PM $ 0.00107
+0.08%
$ 1.29 million $ 85,306
May 19, 10 PM $ 0.00107
+0.09%
$ 1.29 million $ 85,225
May 19, 9 PM $ 0.00107
-0.15%
$ 1.29 million $ 85,755
May 19, 8 PM $ 0.00107
+0.02%
$ 1.29 million $ 86,105
May 19, 7 PM $ 0.00107
-0.06%
$ 1.29 million $ 85,364
May 19, 6 PM $ 0.00107
+0.14%
$ 1.29 million $ 84,735
May 19, 5 PM $ 0.00107
-0.08%
$ 1.29 million $ 84,369
May 19, 4 PM $ 0.00107
+0.05%
$ 1.29 million $ 84,233
May 19, 3 PM $ 0.00107
-0.05%
$ 1.29 million $ 84,214
May 19, 2 PM $ 0.00107
+0.16%
$ 1.29 million $ 83,449
May 19, 1 PM $ 0.00107
-0.25%
$ 1.29 million $ 83,064
May 19, 12 PM $ 0.00107
-0.13%
$ 1.29 million $ 81,890
May 19, 11 AM $ 0.00108
-0.03%
$ 1.29 million $ 81,522
May 19, 10 AM $ 0.00108
+0.21%
$ 1.29 million $ 80,473
May 19, 9 AM $ 0.00107
-0.10%
$ 1.29 million $ 80,211
May 19, 8 AM $ 0.00107
+0.24%
$ 1.29 million $ 79,154
May 19, 7 AM $ 0.00107
-0.10%
$ 1.29 million $ 78,030
May 19, 6 AM $ 0.00107
-0.02%
$ 1.29 million $ 77,534
May 19, 5 AM $ 0.00107
-0.20%
$ 1.29 million $ 77,158
May 19, 4 AM $ 0.00108
+0.18%
$ 1.29 million $ 76,794
May 19, 3 AM $ 0.00107
-0.09%
$ 1.29 million $ 76,475
May 19, 2 AM $ 0.00107
-0.11%
$ 1.29 million $ 75,961
May 19, 1 AM $ 0.00108
-0.27%
$ 1.29 million $ 76,342
May 19, 12 AM $ 0.00108
+0.07%
$ 1.29 million $ 75,543
May 18, 11 PM $ 0.00108
-0.09%
$ 1.29 million $ 75,877
May 18, 10 PM $ 0.00108
+0.20%
$ 1.29 million $ 74,980
May 18, 9 PM $ 0.00108
-0.25%
$ 1.29 million $ 75,272
May 18, 8 PM $ 0.00108
-0.16%
$ 1.3 million $ 77,614
May 18, 7 PM $ 0.00108
-0.16%
$ 1.3 million $ 79,319
May 18, 6 PM $ 0.00108
+0.09%
$ 1.3 million $ 83,593
May 18, 5 PM $ 0.00108
-0.17%
$ 1.3 million $ 85,686
May 18, 4 PM $ 0.00108
+0.11%
$ 1.3 million $ 85,581
May 18, 3 PM $ 0.00108
-0.07%
$ 1.3 million $ 84,366
May 18, 2 PM $ 0.00108
+0.10%
$ 1.3 million $ 84,438
May 18, 1 PM $ 0.00108
+0.04%
$ 1.3 million $ 82,470
May 18, 12 PM $ 0.00108
+0.15%
$ 1.3 million $ 81,791
May 18, 11 AM $ 0.00108
-0.08%
$ 1.3 million $ 81,031
May 18, 10 AM $ 0.00108
+0.21%
$ 1.3 million $ 79,163
May 18, 9 AM $ 0.00108
+0.05%
$ 1.29 million $ 77,372
May 18, 8 AM $ 0.00108
-0.12%
$ 1.29 million $ 76,366
May 18, 7 AM $ 0.00108
-0.13%
$ 1.3 million $ 76,812
May 18, 6 AM $ 0.00108
+0.06%
$ 1.3 million $ 77,377
May 18, 5 AM $ 0.00108
+0.00%
$ 1.3 million $ 77,462
May 18, 4 AM $ 0.00108
-0.06%
$ 1.3 million $ 77,679
May 18, 3 AM $ 0.00108
+0.05%
$ 1.3 million $ 77,939