VERT Historical Data

VERT Page 17
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000837
+0.00%
$ 1 million $ 138,294
9:04 AM $ 0.000837
+0.21%
$ 1 million $ 138,320
9:03 AM $ 0.000835
-0.08%
$ 1 million $ 138,240
9:02 AM $ 0.000836
-0.11%
$ 1 million $ 138,265
9:01 AM $ 0.000837
+0.10%
$ 1 million $ 138,259
9:00 AM $ 0.000836
+0.14%
$ 1 million $ 138,149
8:59 AM $ 0.000835
-0.06%
$ 1 million $ 138,237
8:58 AM $ 0.000835
-0.12%
$ 1 million $ 138,237
8:57 AM $ 0.000836
+0.24%
$ 1 million $ 138,276
8:56 AM $ 0.000834
-0.01%
$ 1 million $ 138,289
8:55 AM $ 0.000834
-0.02%
$ 1 million $ 138,272
8:54 AM $ 0.000834
-0.10%
$ 1 million $ 138,317
8:53 AM $ 0.000835
-0.12%
$ 1 million $ 138,411
8:52 AM $ 0.000836
+0.07%
$ 1 million $ 138,430
8:51 AM $ 0.000836
+0.04%
$ 1 million $ 138,428
8:50 AM $ 0.000835
-0.13%
$ 1 million $ 138,450
8:49 AM $ 0.000836
+0.27%
$ 1 million $ 138,410
8:48 AM $ 0.000837
+0.34%
$ 1 million $ 138,389
8:47 AM $ 0.000834
-0.06%
$ 1 million $ 138,422
8:46 AM $ 0.000835
+0.00%
$ 1 million $ 138,444
8:45 AM $ 0.000835
-0.10%
$ 1 million $ 137,979
8:44 AM $ 0.000836
+0.00%
$ 1 million $ 137,979
8:43 AM $ 0.000836
+0.00%
$ 1 million $ 137,972
8:42 AM $ 0.000836
+0.09%
$ 1 million $ 137,980
8:41 AM $ 0.000835
+0.01%
$ 1 million $ 137,922
8:40 AM $ 0.000835
-0.10%
$ 1 million $ 137,959
8:39 AM $ 0.000836
+0.14%
$ 1 million $ 137,997
8:38 AM $ 0.000835
+0.01%
$ 1 million $ 137,982
8:37 AM $ 0.000835
-0.06%
$ 1 million $ 138,000
8:36 AM $ 0.000835
+0.06%
$ 1 million $ 137,972
8:35 AM $ 0.000835
-0.07%
$ 1 million $ 137,965
8:34 AM $ 0.000835
+0.00%
$ 1 million $ 137,959
8:33 AM $ 0.000835
-0.15%
$ 1 million $ 137,966
8:32 AM $ 0.000837
+0.01%
$ 1 million $ 137,790
8:31 AM $ 0.000837
+0.04%
$ 1 million $ 137,774
8:30 AM $ 0.000836
+0.09%
$ 1 million $ 137,824
8:29 AM $ 0.000836
-0.10%
$ 1 million $ 137,728
8:28 AM $ 0.000835
+0.17%
$ 1 million $ 137,618
8:27 AM $ 0.000834
-0.13%
$ 1 million $ 137,662
8:26 AM $ 0.000835
+0.06%
$ 1 million $ 137,663
8:25 AM $ 0.000835
+0.07%
$ 1 million $ 137,663
8:24 AM $ 0.000834
-0.02%
$ 1 million $ 137,614
8:23 AM $ 0.000834
+0.00%
$ 1 million $ 137,506
8:22 AM $ 0.000834
-0.29%
$ 1 million $ 137,477
8:21 AM $ 0.000836
+0.18%
$ 1 million $ 137,471
8:20 AM $ 0.000835
+0.00%
$ 1 million $ 137,329
8:19 AM $ 0.000834
+0.00%
$ 1 million $ 137,586
8:18 AM $ 0.000834
+0.00%
$ 1 million $ 137,577
8:17 AM $ 0.000834
+0.00%
$ 1 million $ 137,569
8:16 AM $ 0.000834
-0.02%
$ 1 million $ 137,624