VERT Historical Data

VERT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00108
-0.06%
$ 1.3 million $ 77,679
May 18, 3 AM $ 0.00108
+0.05%
$ 1.3 million $ 77,939
May 18, 2 AM $ 0.00108
+0.11%
$ 1.3 million $ 78,208
May 18, 1 AM $ 0.00108
-0.03%
$ 1.3 million $ 78,496
May 18, 12 AM $ 0.00108
-0.14%
$ 1.3 million $ 79,198
May 17, 11 PM $ 0.00108
+0.21%
$ 1.3 million $ 79,505
May 17, 10 PM $ 0.00108
+0.01%
$ 1.29 million $ 79,822
May 17, 9 PM $ 0.00108
-0.13%
$ 1.29 million $ 79,886
May 17, 8 PM $ 0.00108
+0.32%
$ 1.3 million $ 78,338
May 17, 7 PM $ 0.00108
-0.10%
$ 1.29 million $ 76,004
May 17, 6 PM $ 0.00108
-0.12%
$ 1.29 million $ 73,860
May 17, 5 PM $ 0.00108
+0.17%
$ 1.3 million $ 73,445
May 17, 4 PM $ 0.00108
-0.14%
$ 1.29 million $ 75,199
May 17, 3 PM $ 0.00108
+0.12%
$ 1.29 million $ 77,152
May 17, 2 PM $ 0.00108
-0.33%
$ 1.29 million $ 77,362
May 17, 1 PM $ 0.00108
+0.12%
$ 1.3 million $ 79,847
May 17, 12 PM $ 0.00108
-0.30%
$ 1.3 million $ 81,576
May 17, 11 AM $ 0.00108
+0.43%
$ 1.3 million $ 82,956
May 17, 10 AM $ 0.00108
-0.17%
$ 1.29 million $ 85,533
May 17, 9 AM $ 0.00108
+0.25%
$ 1.3 million $ 87,882
May 17, 8 AM $ 0.00108
-0.17%
$ 1.29 million $ 89,999
May 17, 7 AM $ 0.00108
+0.10%
$ 1.3 million $ 90,586
May 17, 6 AM $ 0.00108
-0.02%
$ 1.29 million $ 91,218
May 17, 5 AM $ 0.00108
+0.12%
$ 1.29 million $ 91,919
May 17, 4 AM $ 0.00108
-0.14%
$ 1.29 million $ 92,767
May 17, 3 AM $ 0.00108
+0.26%
$ 1.29 million $ 93,165
May 17, 2 AM $ 0.00108
+0.26%
$ 1.29 million $ 93,204
May 17, 1 AM $ 0.00107
+0.10%
$ 1.29 million $ 91,512
May 17, 12 AM $ 0.00107
-0.20%
$ 1.28 million $ 89,319
May 16, 11 PM $ 0.00107
+0.26%
$ 1.29 million $ 86,799
May 16, 10 PM $ 0.00107
+0.11%
$ 1.28 million $ 86,179
May 16, 9 PM $ 0.00107
-0.17%
$ 1.28 million $ 84,953
May 16, 8 PM $ 0.00107
+0.07%
$ 1.28 million $ 84,958
May 16, 7 PM $ 0.00107
-0.10%
$ 1.28 million $ 84,301
May 16, 6 PM $ 0.00107
+0.14%
$ 1.29 million $ 82,871
May 16, 5 PM $ 0.00107
+0.08%
$ 1.28 million $ 81,424
May 16, 4 PM $ 0.00107
-0.11%
$ 1.28 million $ 79,745
May 16, 3 PM $ 0.00107
+0.07%
$ 1.28 million $ 78,930
May 16, 2 PM $ 0.00107
+0.07%
$ 1.28 million $ 78,460
May 16, 1 PM $ 0.00107
-0.10%
$ 1.28 million $ 78,485
May 16, 12 PM $ 0.00107
-0.05%
$ 1.28 million $ 75,639
May 16, 11 AM $ 0.00107
+0.01%
$ 1.28 million $ 75,137
May 16, 10 AM $ 0.00107
+0.09%
$ 1.28 million $ 74,169
May 16, 9 AM $ 0.00107
-0.34%
$ 1.28 million $ 72,891
May 16, 8 AM $ 0.00107
+0.28%
$ 1.29 million $ 71,579
May 16, 7 AM $ 0.00107
-0.11%
$ 1.28 million $ 71,150
May 16, 6 AM $ 0.00107
-0.02%
$ 1.28 million $ 70,486
May 16, 5 AM $ 0.00107
-0.37%
$ 1.29 million $ 70,033
May 16, 4 AM $ 0.00108
+0.23%
$ 1.29 million $ 68,976
May 16, 3 AM $ 0.00107
-0.04%
$ 1.29 million $ 68,465