VERT Historical Data

VERT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.000717
-0.01%
$ 860,105 $ 50,115
Jul 9, 11 PM $ 0.000717
+0.03%
$ 860,227 $ 50,451
Jul 9, 10 PM $ 0.000717
+0.09%
$ 859,949 $ 51,068
Jul 9, 9 PM $ 0.000716
+0.17%
$ 859,205 $ 50,945
Jul 9, 8 PM $ 0.000715
-0.80%
$ 857,741 $ 50,680
Jul 9, 7 PM $ 0.000721
-0.36%
$ 864,652 $ 50,982
Jul 9, 6 PM $ 0.000723
+0.44%
$ 867,746 $ 51,465
Jul 9, 5 PM $ 0.00072
-0.23%
$ 863,960 $ 52,380
Jul 9, 4 PM $ 0.000722
+0.64%
$ 865,969 $ 53,233
Jul 9, 3 PM $ 0.000717
+0.13%
$ 860,428 $ 53,887
Jul 9, 2 PM $ 0.000716
-0.45%
$ 859,299 $ 55,028
Jul 9, 1 PM $ 0.000719
-0.40%
$ 863,186 $ 54,950
Jul 9, 12 PM $ 0.000722
+0.19%
$ 866,664 $ 55,409
Jul 9, 11 AM $ 0.000721
-0.32%
$ 865,062 $ 55,878
Jul 9, 10 AM $ 0.000723
+0.77%
$ 867,804 $ 55,579
Jul 9, 9 AM $ 0.000718
+0.36%
$ 861,152 $ 55,412
Jul 9, 8 AM $ 0.000715
-0.45%
$ 858,081 $ 55,177
Jul 9, 7 AM $ 0.000719
-0.05%
$ 863,087 $ 54,998
Jul 9, 6 AM $ 0.00072
+0.00%
$ 863,476 $ 54,584
Jul 9, 5 AM $ 0.00072
+0.27%
$ 863,434 $ 54,492
Jul 9, 4 AM $ 0.000718
-0.03%
$ 861,106 $ 53,702
Jul 9, 3 AM $ 0.000718
+0.74%
$ 861,350 $ 52,687
Jul 9, 2 AM $ 0.000713
-0.26%
$ 855,014 $ 52,729
Jul 9, 1 AM $ 0.000713
-0.09%
$ 856,140 $ 52,900
Jul 9, 12 AM $ 0.000714
+0.26%
$ 856,893 $ 52,301
Jul 8, 11 PM $ 0.000712
-0.11%
$ 854,634 $ 53,214
Jul 8, 10 PM $ 0.000713
+0.29%
$ 855,593 $ 54,039
Jul 8, 9 PM $ 0.000711
-0.20%
$ 853,094 $ 54,153
Jul 8, 8 PM $ 0.000712
-0.28%
$ 854,807 $ 54,158
Jul 8, 7 PM $ 0.000714
-0.03%
$ 857,163 $ 53,638
Jul 8, 6 PM $ 0.000715
-0.28%
$ 857,441 $ 53,828
Jul 8, 5 PM $ 0.000717
+0.46%
$ 859,817 $ 53,793
Jul 8, 4 PM $ 0.000713
-0.24%
$ 855,914 $ 53,831
Jul 8, 3 PM $ 0.000715
+0.33%
$ 857,996 $ 53,873
Jul 8, 2 PM $ 0.000713
+0.02%
$ 855,193 $ 53,686
Jul 8, 1 PM $ 0.000713
+0.05%
$ 855,041 $ 53,686
Jul 8, 12 PM $ 0.000712
-0.32%
$ 854,627 $ 53,408
Jul 8, 11 AM $ 0.000714
+0.07%
$ 857,352 $ 53,261
Jul 8, 10 AM $ 0.000714
+0.17%
$ 856,768 $ 54,064
Jul 8, 9 AM $ 0.000713
-0.06%
$ 855,292 $ 55,217
Jul 8, 8 AM $ 0.000713
-0.20%
$ 855,778 $ 55,517
Jul 8, 7 AM $ 0.000715
+0.03%
$ 857,496 $ 55,379
Jul 8, 6 AM $ 0.000714
-0.16%
$ 857,279 $ 55,864
Jul 8, 5 AM $ 0.000716
+0.34%
$ 858,632 $ 55,987
Jul 8, 4 AM $ 0.000713
+0.37%
$ 855,682 $ 57,279
Jul 8, 3 AM $ 0.00071
+0.05%
$ 852,488 $ 57,518
Jul 8, 2 AM $ 0.00071
-0.23%
$ 852,089 $ 57,702
Jul 8, 1 AM $ 0.000712
+0.13%
$ 854,038 $ 57,720
Jul 8, 12 AM $ 0.000711
-0.08%
$ 852,963 $ 58,373
Jul 7, 11 PM $ 0.000712
+0.28%
$ 854,764 $ 58,661