VERT Historical Data

VERT Page 18
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000836
-0.03%
$ 1 million $ 138,035
9:33 AM $ 0.000836
-0.06%
$ 1 million $ 138,021
9:32 AM $ 0.000837
+0.20%
$ 1 million $ 138,194
9:31 AM $ 0.000835
+0.06%
$ 1 million $ 138,210
9:30 AM $ 0.000835
-0.05%
$ 1 million $ 138,185
9:29 AM $ 0.000836
-0.12%
$ 1 million $ 138,167
9:28 AM $ 0.000837
+0.06%
$ 1 million $ 138,260
9:27 AM $ 0.000836
+0.04%
$ 1 million $ 138,260
9:26 AM $ 0.000836
+0.00%
$ 1 million $ 138,102
9:25 AM $ 0.000836
-0.05%
$ 1 million $ 138,092
9:24 AM $ 0.000836
-0.06%
$ 1 million $ 138,093
9:23 AM $ 0.000837
+0.00%
$ 1 million $ 138,115
9:22 AM $ 0.000837
+0.13%
$ 1 million $ 138,091
9:21 AM $ 0.000836
-0.06%
$ 1 million $ 138,136
9:20 AM $ 0.000836
+0.09%
$ 1 million $ 138,170
9:19 AM $ 0.000835
-0.15%
$ 1 million $ 138,119
9:18 AM $ 0.000837
+0.00%
$ 1 million $ 138,162
9:17 AM $ 0.000837
+0.18%
$ 1 million $ 138,152
9:16 AM $ 0.000835
-0.17%
$ 1 million $ 138,130
9:15 AM $ 0.000837
+0.12%
$ 1 million $ 138,185
9:14 AM $ 0.000836
-0.17%
$ 1 million $ 138,185
9:13 AM $ 0.000837
+0.00%
$ 1 million $ 138,141
9:12 AM $ 0.000837
-0.04%
$ 1 million $ 138,142
9:11 AM $ 0.000837
+0.11%
$ 1 million $ 138,138
9:10 AM $ 0.000837
+0.02%
$ 1 million $ 138,106
9:09 AM $ 0.000836
+0.23%
$ 1 million $ 138,203
9:08 AM $ 0.000834
-0.27%
$ 1 million $ 138,201
9:07 AM $ 0.000837
-0.03%
$ 1 million $ 138,207
9:06 AM $ 0.000837
-0.01%
$ 1 million $ 138,260
9:05 AM $ 0.000837
+0.00%
$ 1 million $ 138,294
9:04 AM $ 0.000837
+0.21%
$ 1 million $ 138,320
9:03 AM $ 0.000835
-0.08%
$ 1 million $ 138,240
9:02 AM $ 0.000836
-0.11%
$ 1 million $ 138,265
9:01 AM $ 0.000837
+0.10%
$ 1 million $ 138,259
9:00 AM $ 0.000836
+0.14%
$ 1 million $ 138,149
8:59 AM $ 0.000835
-0.06%
$ 1 million $ 138,237
8:58 AM $ 0.000835
-0.12%
$ 1 million $ 138,237
8:57 AM $ 0.000836
+0.24%
$ 1 million $ 138,276
8:56 AM $ 0.000834
-0.01%
$ 1 million $ 138,289
8:55 AM $ 0.000834
-0.02%
$ 1 million $ 138,272
8:54 AM $ 0.000834
-0.10%
$ 1 million $ 138,317
8:53 AM $ 0.000835
-0.12%
$ 1 million $ 138,411
8:52 AM $ 0.000836
+0.07%
$ 1 million $ 138,430
8:51 AM $ 0.000836
+0.04%
$ 1 million $ 138,428
8:50 AM $ 0.000835
-0.13%
$ 1 million $ 138,450
8:49 AM $ 0.000836
+0.27%
$ 1 million $ 138,410
8:48 AM $ 0.000837
+0.34%
$ 1 million $ 138,389
8:47 AM $ 0.000834
-0.06%
$ 1 million $ 138,422
8:46 AM $ 0.000835
+0.00%
$ 1 million $ 138,444
8:45 AM $ 0.000835
-0.10%
$ 1 million $ 137,979