VERT Historical Data

VERT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.000712
+0.28%
$ 854,764 $ 58,661
Jul 7, 10 PM $ 0.00071
-0.51%
$ 852,380 $ 58,400
Jul 7, 9 PM $ 0.000714
+0.30%
$ 856,751 $ 58,382
Jul 7, 8 PM $ 0.000712
-0.07%
$ 854,154 $ 59,321
Jul 7, 7 PM $ 0.000712
+0.21%
$ 854,786 $ 58,419
Jul 7, 6 PM $ 0.000711
-0.12%
$ 852,979 $ 58,213
Jul 7, 5 PM $ 0.000712
-0.40%
$ 854,017 $ 58,477
Jul 7, 4 PM $ 0.000715
+0.41%
$ 857,446 $ 58,887
Jul 7, 3 PM $ 0.000712
+0.00%
$ 853,963 $ 59,403
Jul 7, 2 PM $ 0.000712
-0.44%
$ 853,961 $ 59,889
Jul 7, 1 PM $ 0.000715
+0.02%
$ 857,736 $ 59,439
Jul 7, 12 PM $ 0.000715
-0.08%
$ 857,585 $ 59,206
Jul 7, 11 AM $ 0.000715
+0.07%
$ 858,290 $ 59,609
Jul 7, 10 AM $ 0.000715
-0.27%
$ 857,654 $ 59,700
Jul 7, 9 AM $ 0.000717
+0.32%
$ 860,002 $ 59,873
Jul 7, 8 AM $ 0.000714
-0.02%
$ 857,282 $ 60,797
Jul 7, 7 AM $ 0.000715
+0.14%
$ 857,467 $ 61,152
Jul 7, 6 AM $ 0.000714
-0.03%
$ 856,277 $ 61,097
Jul 7, 5 AM $ 0.000714
-0.31%
$ 856,550 $ 60,372
Jul 7, 4 AM $ 0.000716
-0.29%
$ 859,195 $ 59,859
Jul 7, 3 AM $ 0.000718
+0.04%
$ 861,694 $ 59,841
Jul 7, 2 AM $ 0.000718
+0.44%
$ 861,319 $ 59,829
Jul 7, 1 AM $ 0.000715
-0.13%
$ 857,543 $ 59,824
Jul 7, 12 AM $ 0.000716
+0.48%
$ 858,636 $ 59,537
Jul 6, 11 PM $ 0.000712
+0.12%
$ 854,548 $ 59,234
Jul 6, 10 PM $ 0.000711
-0.69%
$ 853,540 $ 58,582
Jul 6, 9 PM $ 0.000716
-2.52%
$ 859,429 $ 58,013
Jul 6, 8 PM $ 0.000735
+0.09%
$ 881,620 $ 56,731
Jul 6, 7 PM $ 0.000734
-0.08%
$ 880,861 $ 56,368
Jul 6, 6 PM $ 0.000735
-0.08%
$ 881,557 $ 56,325
Jul 6, 5 PM $ 0.000735
-0.22%
$ 882,297 $ 56,133
Jul 6, 4 PM $ 0.000737
+0.43%
$ 884,274 $ 55,427
Jul 6, 3 PM $ 0.000734
-0.42%
$ 880,530 $ 54,262
Jul 6, 2 PM $ 0.000737
-0.31%
$ 884,267 $ 53,752
Jul 6, 1 PM $ 0.000739
+0.26%
$ 887,026 $ 54,316
Jul 6, 12 PM $ 0.000737
+0.19%
$ 884,707 $ 54,700
Jul 6, 11 AM $ 0.000736
+0.15%
$ 883,018 $ 54,705
Jul 6, 10 AM $ 0.000735
-0.02%
$ 881,701 $ 54,596
Jul 6, 9 AM $ 0.000735
+0.12%
$ 881,903 $ 54,325
Jul 6, 8 AM $ 0.000734
+0.02%
$ 880,825 $ 52,257
Jul 6, 7 AM $ 0.000734
+0.09%
$ 880,669 $ 52,006
Jul 6, 6 AM $ 0.000733
-0.07%
$ 879,853 $ 51,859
Jul 6, 5 AM $ 0.000734
-0.03%
$ 880,435 $ 52,471
Jul 6, 4 AM $ 0.000734
-0.04%
$ 880,710 $ 52,246
Jul 6, 3 AM $ 0.000734
-0.05%
$ 881,020 $ 52,157
Jul 6, 2 AM $ 0.000735
-0.02%
$ 881,465 $ 51,901
Jul 6, 1 AM $ 0.000735
+0.07%
$ 881,683 $ 51,607
Jul 6, 12 AM $ 0.000734
-0.05%
$ 881,070 $ 51,585
Jul 5, 11 PM $ 0.000735
-0.16%
$ 881,547 $ 51,408
Jul 5, 10 PM $ 0.000736
-0.12%
$ 882,955 $ 51,473