VERT Historical Data

VERT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.001
+0.12%
$ 1.2 million $ 170,171
Mar 19, 10 AM $ 0.001
+0.02%
$ 1.2 million $ 171,005
Mar 19, 9 AM $ 0.001
+0.01%
$ 1.2 million $ 171,946
Mar 19, 8 AM $ 0.001
+0.27%
$ 1.2 million $ 172,761
Mar 19, 7 AM $ 0.000997
+0.09%
$ 1.2 million $ 172,771
Mar 19, 6 AM $ 0.000996
+0.07%
$ 1.2 million $ 172,444
Mar 19, 5 AM $ 0.000996
-0.04%
$ 1.19 million $ 172,462
Mar 19, 4 AM $ 0.000996
-0.31%
$ 1.2 million $ 172,707
Mar 19, 3 AM $ 0.000999
-0.19%
$ 1.2 million $ 108,924
Mar 19, 2 AM $ 0.001
+0.25%
$ 1.2 million $ 87,286
Mar 19, 1 AM $ 0.000999
-0.26%
$ 1.2 million $ 115,375
Mar 19, 12 AM $ 0.001
+0.30%
$ 1.2 million $ 116,380
Mar 18, 11 PM $ 0.000998
-0.14%
$ 1.2 million $ 115,785
Mar 18, 10 PM $ 0.001
-0.17%
$ 1.2 million $ 115,801
Mar 18, 9 PM $ 0.001
+0.33%
$ 1.2 million $ 115,946
Mar 18, 8 PM $ 0.000998
+0.19%
$ 1.2 million $ 115,791
Mar 18, 7 PM $ 0.000996
+0.08%
$ 1.2 million $ 177,673
Mar 18, 6 PM $ 0.000995
-0.17%
$ 1.19 million $ 178,450
Mar 18, 5 PM $ 0.000997
+0.42%
$ 1.2 million $ 180,050
Mar 18, 4 PM $ 0.000993
-0.09%
$ 1.19 million $ 180,447
Mar 18, 3 PM $ 0.000994
+0.18%
$ 1.19 million $ 181,872
Mar 18, 2 PM $ 0.000992
-0.39%
$ 1.19 million $ 182,931
Mar 18, 1 PM $ 0.000996
-0.14%
$ 1.19 million $ 182,941
Mar 18, 12 PM $ 0.000997
+0.39%
$ 1.2 million $ 183,774
Mar 18, 11 AM $ 0.000993
-0.27%
$ 1.19 million $ 183,801
Mar 18, 10 AM $ 0.000996
+0.20%
$ 1.2 million $ 182,115
Mar 18, 9 AM $ 0.000994
+0.20%
$ 1.19 million $ 181,520
Mar 18, 8 AM $ 0.000992
-0.46%
$ 1.19 million $ 183,839
Mar 18, 7 AM $ 0.000997
-0.04%
$ 1.2 million $ 184,449
Mar 18, 6 AM $ 0.000997
+0.20%
$ 1.2 million $ 184,105
Mar 18, 5 AM $ 0.000995
-0.05%
$ 1.19 million $ 184,405
Mar 18, 4 AM $ 0.000996
-0.08%
$ 1.19 million $ 184,115
Mar 18, 3 AM $ 0.000996
-0.15%
$ 1.2 million $ 183,913
Mar 18, 2 AM $ 0.000998
-0.16%
$ 1.2 million $ 183,852
Mar 18, 1 AM $ 0.000999
+0.15%
$ 1.2 million $ 156,264
Mar 18, 12 AM $ 0.000998
+0.15%
$ 1.2 million $ 155,921
Mar 17, 11 PM $ 0.000996
+0.06%
$ 1.2 million $ 154,950
Mar 17, 10 PM $ 0.000996
+0.22%
$ 1.2 million $ 154,933
Mar 17, 9 PM $ 0.000994
-0.06%
$ 1.19 million $ 154,577
Mar 17, 8 PM $ 0.000994
-0.32%
$ 1.19 million $ 154,568
Mar 17, 7 PM $ 0.000997
-0.08%
$ 1.2 million $ 92,774
Mar 17, 6 PM $ 0.000998
+0.05%
$ 1.2 million $ 92,158
Mar 17, 5 PM $ 0.000998
-0.15%
$ 1.2 million $ 91,680
Mar 17, 4 PM $ 0.001
+0.23%
$ 1.2 million $ 91,685
Mar 17, 3 PM $ 0.000997
+0.03%
$ 1.2 million $ 90,671
Mar 17, 2 PM $ 0.000997
-0.12%
$ 1.2 million $ 90,041
Mar 17, 1 PM $ 0.000998
+0.00%
$ 1.2 million $ 89,571
Mar 17, 12 PM $ 0.000998
-0.60%
$ 1.2 million $ 89,012
Mar 17, 11 AM $ 0.001
-0.05%
$ 1.21 million $ 89,648
Mar 17, 10 AM $ 0.001
+0.47%
$ 1.21 million $ 90,733