VERT Historical Data

VERT Page 19
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000836
+0.02%
$ 1 million $ 137,726
10:06 AM $ 0.000836
-0.01%
$ 1 million $ 137,725
10:05 AM $ 0.000836
+0.07%
$ 1 million $ 137,791
10:04 AM $ 0.000836
+0.00%
$ 1 million $ 137,791
10:03 AM $ 0.000836
+0.01%
$ 1 million $ 137,886
10:02 AM $ 0.000836
+0.17%
$ 1 million $ 137,886
10:01 AM $ 0.000834
-0.09%
$ 1 million $ 137,842
10:00 AM $ 0.000835
-0.14%
$ 1 million $ 137,852
9:59 AM $ 0.000836
+0.18%
$ 1 million $ 137,898
9:58 AM $ 0.000835
+0.06%
$ 1 million $ 137,852
9:57 AM $ 0.000834
-0.15%
$ 1 million $ 137,844
9:56 AM $ 0.000835
+0.02%
$ 1 million $ 137,877
9:55 AM $ 0.000835
+0.06%
$ 1 million $ 137,888
9:54 AM $ 0.000835
+0.12%
$ 1 million $ 137,936
9:53 AM $ 0.000837
-0.01%
$ 1 million $ 137,928
9:52 AM $ 0.000837
+0.31%
$ 1 million $ 137,959
9:51 AM $ 0.000834
-0.13%
$ 1 million $ 137,957
9:50 AM $ 0.000836
-0.22%
$ 1 million $ 138,015
9:49 AM $ 0.000837
-0.12%
$ 1 million $ 137,978
9:48 AM $ 0.000838
+0.27%
$ 1 million $ 137,937
9:47 AM $ 0.000836
-0.05%
$ 1 million $ 138,020
9:46 AM $ 0.000836
-0.03%
$ 1 million $ 137,980
9:45 AM $ 0.000836
+0.01%
$ 1 million $ 138,007
9:44 AM $ 0.000836
-0.02%
$ 1 million $ 137,987
9:43 AM $ 0.000836
+0.05%
$ 1 million $ 137,961
9:42 AM $ 0.000836
+0.01%
$ 1 million $ 138,074
9:41 AM $ 0.000836
-0.07%
$ 1 million $ 138,074
9:40 AM $ 0.000837
+0.09%
$ 1 million $ 138,072
9:39 AM $ 0.000836
+0.09%
$ 1 million $ 138,112
9:38 AM $ 0.000835
-0.15%
$ 1 million $ 137,991
9:37 AM $ 0.000836
-0.03%
$ 1 million $ 137,982
9:36 AM $ 0.000837
-0.06%
$ 1 million $ 137,986
9:35 AM $ 0.000837
+0.14%
$ 1 million $ 138,039
9:34 AM $ 0.000836
-0.03%
$ 1 million $ 138,035
9:33 AM $ 0.000836
-0.06%
$ 1 million $ 138,021
9:32 AM $ 0.000837
+0.20%
$ 1 million $ 138,194
9:31 AM $ 0.000835
+0.06%
$ 1 million $ 138,210
9:30 AM $ 0.000835
-0.05%
$ 1 million $ 138,185
9:29 AM $ 0.000836
-0.12%
$ 1 million $ 138,167
9:28 AM $ 0.000837
+0.06%
$ 1 million $ 138,260
9:27 AM $ 0.000836
+0.04%
$ 1 million $ 138,260
9:26 AM $ 0.000836
+0.00%
$ 1 million $ 138,102
9:25 AM $ 0.000836
-0.05%
$ 1 million $ 138,092
9:24 AM $ 0.000836
-0.06%
$ 1 million $ 138,093
9:23 AM $ 0.000837
+0.00%
$ 1 million $ 138,115
9:22 AM $ 0.000837
+0.13%
$ 1 million $ 138,091
9:21 AM $ 0.000836
-0.06%
$ 1 million $ 138,136
9:20 AM $ 0.000836
+0.09%
$ 1 million $ 138,170
9:19 AM $ 0.000835
-0.15%
$ 1 million $ 138,119
9:18 AM $ 0.000837
+0.00%
$ 1 million $ 138,162