VERT Historical Data

VERT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000982
-0.13%
$ 1.18 million $ 56,043
Jun 19, 9 AM $ 0.000983
-0.02%
$ 1.18 million $ 55,694
Jun 19, 8 AM $ 0.000983
+0.04%
$ 1.18 million $ 55,959
Jun 19, 7 AM $ 0.000983
+0.14%
$ 1.18 million $ 55,962
Jun 19, 6 AM $ 0.000981
+0.09%
$ 1.18 million $ 56,556
Jun 19, 5 AM $ 0.00098
-0.14%
$ 1.18 million $ 56,287
Jun 19, 4 AM $ 0.000982
+0.16%
$ 1.18 million $ 56,353
Jun 19, 3 AM $ 0.00098
-0.11%
$ 1.18 million $ 56,350
Jun 19, 2 AM $ 0.000981
-0.17%
$ 1.18 million $ 56,609
Jun 19, 1 AM $ 0.000983
+0.01%
$ 1.18 million $ 57,423
Jun 19, 12 AM $ 0.000983
-0.01%
$ 1.18 million $ 56,601
Jun 18, 11 PM $ 0.000983
+0.14%
$ 1.18 million $ 56,691
Jun 18, 10 PM $ 0.000981
+0.11%
$ 1.18 million $ 56,966
Jun 18, 9 PM $ 0.00098
-0.42%
$ 1.18 million $ 58,618
Jun 18, 8 PM $ 0.000984
-0.10%
$ 1.18 million $ 59,113
Jun 18, 7 PM $ 0.000985
-0.03%
$ 1.18 million $ 59,616
Jun 18, 6 PM $ 0.000986
+0.15%
$ 1.18 million $ 59,273
Jun 18, 5 PM $ 0.000984
-0.18%
$ 1.18 million $ 59,139
Jun 18, 4 PM $ 0.000986
+0.11%
$ 1.18 million $ 59,079
Jun 18, 3 PM $ 0.000985
+0.05%
$ 1.18 million $ 59,000
Jun 18, 2 PM $ 0.000985
-0.06%
$ 1.18 million $ 59,366
Jun 18, 1 PM $ 0.000985
+0.06%
$ 1.18 million $ 58,621
Jun 18, 12 PM $ 0.000985
-0.20%
$ 1.18 million $ 58,846
Jun 18, 11 AM $ 0.000987
+0.08%
$ 1.18 million $ 58,351
Jun 18, 10 AM $ 0.000986
-0.09%
$ 1.18 million $ 59,532
Jun 18, 9 AM $ 0.000987
+0.23%
$ 1.18 million $ 59,869
Jun 18, 8 AM $ 0.000984
-0.12%
$ 1.18 million $ 59,939
Jun 18, 7 AM $ 0.000986
-0.09%
$ 1.18 million $ 58,694
Jun 18, 6 AM $ 0.000986
+0.67%
$ 1.18 million $ 57,663
Jun 18, 5 AM $ 0.00098
-0.12%
$ 1.18 million $ 62,498
Jun 18, 4 AM $ 0.000981
-0.14%
$ 1.18 million $ 61,972
Jun 18, 3 AM $ 0.000982
+0.01%
$ 1.18 million $ 61,793
Jun 18, 2 AM $ 0.000982
-0.61%
$ 1.18 million $ 61,266
Jun 18, 1 AM $ 0.000988
+0.89%
$ 1.19 million $ 60,032
Jun 18, 12 AM $ 0.00098
+0.09%
$ 1.18 million $ 60,032
Jun 17, 11 PM $ 0.000979
+0.08%
$ 1.17 million $ 60,252
Jun 17, 10 PM $ 0.000978
+0.06%
$ 1.17 million $ 59,751
Jun 17, 9 PM $ 0.000977
-0.03%
$ 1.17 million $ 58,122
Jun 17, 8 PM $ 0.000978
-0.81%
$ 1.17 million $ 57,397
Jun 17, 7 PM $ 0.000986
-0.24%
$ 1.18 million $ 58,121
Jun 17, 6 PM $ 0.000988
+0.29%
$ 1.19 million $ 58,566
Jun 17, 5 PM $ 0.000985
-0.16%
$ 1.18 million $ 58,776
Jun 17, 4 PM $ 0.000987
-0.02%
$ 1.18 million $ 58,301
Jun 17, 3 PM $ 0.000987
-0.02%
$ 1.18 million $ 58,807
Jun 17, 2 PM $ 0.000987
-0.25%
$ 1.18 million $ 58,346
Jun 17, 1 PM $ 0.00099
-0.46%
$ 1.19 million $ 58,028
Jun 17, 12 PM $ 0.000994
+0.09%
$ 1.19 million $ 58,218
Jun 17, 11 AM $ 0.000993
+0.21%
$ 1.19 million $ 58,175
Jun 17, 10 AM $ 0.000991
+0.54%
$ 1.19 million $ 58,173
Jun 17, 9 AM $ 0.000986
-0.37%
$ 1.18 million $ 58,039