VERT Historical Data

VERT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.000724
+0.47%
$ 868,691 $ 52,064
Aug 11, 6 PM $ 0.000721
+0.02%
$ 864,635 $ 52,778
Aug 11, 5 PM $ 0.00072
-0.28%
$ 864,462 $ 51,932
Aug 11, 4 PM $ 0.000722
-0.20%
$ 866,896 $ 51,683
Aug 11, 3 PM $ 0.000724
+0.12%
$ 868,693 $ 51,240
Aug 11, 2 PM $ 0.000723
+0.04%
$ 867,686 $ 51,851
Aug 11, 1 PM $ 0.000723
-0.30%
$ 867,305 $ 52,701
Aug 11, 12 PM $ 0.000725
+0.46%
$ 869,956 $ 53,547
Aug 11, 11 AM $ 0.000722
-0.25%
$ 865,948 $ 54,126
Aug 11, 10 AM $ 0.000723
+0.47%
$ 868,103 $ 54,846
Aug 11, 9 AM $ 0.00072
-0.44%
$ 864,084 $ 55,048
Aug 11, 8 AM $ 0.000723
-0.72%
$ 867,932 $ 52,251
Aug 11, 7 AM $ 0.000729
+0.06%
$ 874,204 $ 43,898
Aug 11, 6 AM $ 0.000728
-0.03%
$ 873,707 $ 43,871
Aug 11, 5 AM $ 0.000728
+0.13%
$ 874,011 $ 44,048
Aug 11, 4 AM $ 0.000727
-0.03%
$ 872,875 $ 43,411
Aug 11, 3 AM $ 0.000728
-0.28%
$ 873,094 $ 43,747
Aug 11, 2 AM $ 0.00073
+0.40%
$ 875,577 $ 43,650
Aug 11, 1 AM $ 0.000727
-0.42%
$ 872,124 $ 43,978
Aug 11, 12 AM $ 0.00073
+0.17%
$ 875,842 $ 43,052
Aug 10, 11 PM $ 0.000729
-0.09%
$ 874,387 $ 41,875
Aug 10, 10 PM $ 0.000729
+0.36%
$ 875,193 $ 40,665
Aug 10, 9 PM $ 0.000727
-0.27%
$ 872,031 $ 39,441
Aug 10, 8 PM $ 0.000729
-0.06%
$ 874,393 $ 38,923
Aug 10, 7 PM $ 0.000729
-0.03%
$ 874,901 $ 38,806
Aug 10, 6 PM $ 0.000729
-0.02%
$ 875,184 $ 38,049
Aug 10, 5 PM $ 0.00073
+0.01%
$ 875,400 $ 37,413
Aug 10, 4 PM $ 0.000729
-0.04%
$ 875,282 $ 37,323
Aug 10, 3 PM $ 0.00073
+0.18%
$ 875,660 $ 37,392
Aug 10, 2 PM $ 0.000728
+0.02%
$ 874,062 $ 37,046
Aug 10, 1 PM $ 0.000728
+0.12%
$ 873,893 $ 36,411
Aug 10, 12 PM $ 0.000727
-0.19%
$ 872,853 $ 35,984
Aug 10, 11 AM $ 0.000729
+0.08%
$ 874,490 $ 35,738
Aug 10, 10 AM $ 0.000728
+0.35%
$ 873,765 $ 35,268
Aug 10, 9 AM $ 0.000726
-0.26%
$ 870,690 $ 35,650
Aug 10, 8 AM $ 0.000727
-0.12%
$ 872,963 $ 36,146
Aug 10, 7 AM $ 0.000728
+0.06%
$ 873,987 $ 36,921
Aug 10, 6 AM $ 0.000728
-0.12%
$ 873,451 $ 37,005
Aug 10, 5 AM $ 0.000729
+0.21%
$ 874,461 $ 36,735
Aug 10, 4 AM $ 0.000727
-0.19%
$ 872,647 $ 37,134
Aug 10, 3 AM $ 0.000729
-0.14%
$ 874,282 $ 37,250
Aug 10, 2 AM $ 0.00073
+0.13%
$ 875,521 $ 37,408
Aug 10, 1 AM $ 0.000729
-0.06%
$ 874,411 $ 37,570
Aug 10, 12 AM $ 0.000729
-0.18%
$ 874,962 $ 37,666
Aug 9, 11 PM $ 0.00073
+0.09%
$ 876,555 $ 38,350
Aug 9, 10 PM $ 0.00073
-0.01%
$ 875,763 $ 39,296
Aug 9, 9 PM $ 0.00073
+0.17%
$ 875,880 $ 40,195
Aug 9, 8 PM $ 0.000729
-0.04%
$ 874,358 $ 40,310
Aug 9, 7 PM $ 0.000729
+0.27%
$ 874,736 $ 40,523
Aug 9, 6 PM $ 0.000727
-0.24%
$ 872,422 $ 40,984