VERT Historical Data

VERT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000837
-0.06%
$ 1 million $ 138,140
Apr 22, 11 PM $ 0.000838
+0.18%
$ 1.01 million $ 138,101
Apr 22, 10 PM $ 0.000836
-0.03%
$ 1 million $ 138,202
Apr 22, 9 PM $ 0.000837
+0.27%
$ 1 million $ 138,657
Apr 22, 8 PM $ 0.000834
-0.31%
$ 1 million $ 138,645
Apr 22, 7 PM $ 0.000837
-0.05%
$ 1 million $ 139,315
Apr 22, 6 PM $ 0.000837
+0.39%
$ 1 million $ 140,498
Apr 22, 5 PM $ 0.000834
-0.35%
$ 1 million $ 142,236
Apr 22, 4 PM $ 0.000837
-0.05%
$ 1 million $ 145,766
Apr 22, 3 PM $ 0.000837
+0.47%
$ 1 million $ 145,772
Apr 22, 2 PM $ 0.000833
-0.45%
$ 1 million $ 146,780
Apr 22, 1 PM $ 0.000837
+0.04%
$ 1 million $ 146,937
Apr 22, 12 PM $ 0.000837
+0.33%
$ 1 million $ 147,562
Apr 22, 11 AM $ 0.000834
+0.09%
$ 1 million $ 147,934
Apr 22, 10 AM $ 0.000833
-0.01%
$ 1 million $ 147,672
Apr 22, 9 AM $ 0.000834
-0.31%
$ 1 million $ 147,448
Apr 22, 8 AM $ 0.000836
-0.04%
$ 1 million $ 147,090
Apr 22, 7 AM $ 0.000837
+0.25%
$ 1 million $ 147,359
Apr 22, 6 AM $ 0.000835
-0.12%
$ 1 million $ 145,725
Apr 22, 5 AM $ 0.000836
+0.17%
$ 1 million $ 145,243
Apr 22, 4 AM $ 0.000834
-0.07%
$ 1 million $ 144,831
Apr 22, 3 AM $ 0.000835
-0.19%
$ 1 million $ 145,429
Apr 22, 2 AM $ 0.000836
-0.06%
$ 1 million $ 145,644
Apr 22, 1 AM $ 0.000837
+0.03%
$ 1 million $ 144,658
Apr 22, 12 AM $ 0.000837
-0.22%
$ 1 million $ 143,969
Apr 21, 11 PM $ 0.000839
+0.21%
$ 1.01 million $ 144,146
Apr 21, 10 PM $ 0.000837
-0.13%
$ 1 million $ 145,015
Apr 21, 9 PM $ 0.000838
+0.04%
$ 1.01 million $ 145,327
Apr 21, 8 PM $ 0.000837
-0.07%
$ 1 million $ 145,501
Apr 21, 7 PM $ 0.000838
+0.03%
$ 1.01 million $ 144,145
Apr 21, 6 PM $ 0.000838
+0.01%
$ 1.01 million $ 142,832
Apr 21, 5 PM $ 0.000838
-0.07%
$ 1.01 million $ 140,676
Apr 21, 4 PM $ 0.000838
+0.15%
$ 1.01 million $ 137,263
Apr 21, 3 PM $ 0.000837
-0.05%
$ 1 million $ 137,150
Apr 21, 2 PM $ 0.000837
-0.03%
$ 1 million $ 136,349
Apr 21, 1 PM $ 0.000838
+0.12%
$ 1.01 million $ 137,739
Apr 21, 12 PM $ 0.000837
+0.04%
$ 1 million $ 139,310
Apr 21, 11 AM $ 0.000836
-0.17%
$ 1 million $ 140,556
Apr 21, 10 AM $ 0.000838
+0.05%
$ 1.01 million $ 140,560
Apr 21, 9 AM $ 0.000837
+0.09%
$ 1 million $ 141,384
Apr 21, 8 AM $ 0.000837
-0.06%
$ 1 million $ 141,868
Apr 21, 7 AM $ 0.000837
+0.10%
$ 1 million $ 141,575
Apr 21, 6 AM $ 0.000836
-0.05%
$ 1 million $ 142,249
Apr 21, 5 AM $ 0.000837
-0.17%
$ 1 million $ 142,171
Apr 21, 4 AM $ 0.000838
+0.15%
$ 1.01 million $ 142,225
Apr 21, 3 AM $ 0.000837
-0.01%
$ 1 million $ 141,760
Apr 21, 2 AM $ 0.000837
-0.04%
$ 1 million $ 141,846
Apr 21, 1 AM $ 0.000837
-0.07%
$ 1 million $ 140,840
Apr 21, 12 AM $ 0.000838
+0.06%
$ 1.01 million $ 141,766
Apr 20, 11 PM $ 0.000837
+0.05%
$ 1 million $ 142,216