VERT Historical Data

VERT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.000736
-0.12%
$ 882,955 $ 51,473
Jul 5, 9 PM $ 0.000737
+0.15%
$ 884,021 $ 51,811
Jul 5, 8 PM $ 0.000736
+0.06%
$ 882,664 $ 51,815
Jul 5, 7 PM $ 0.000735
+0.16%
$ 882,110 $ 51,756
Jul 5, 6 PM $ 0.000734
-0.17%
$ 880,682 $ 51,846
Jul 5, 5 PM $ 0.000735
-0.22%
$ 882,174 $ 51,853
Jul 5, 4 PM $ 0.000737
+0.15%
$ 884,085 $ 52,298
Jul 5, 3 PM $ 0.000736
+0.09%
$ 882,800 $ 53,002
Jul 5, 2 PM $ 0.000735
-0.15%
$ 881,987 $ 52,905
Jul 5, 1 PM $ 0.000736
-0.04%
$ 883,341 $ 52,987
Jul 5, 12 PM $ 0.000736
+0.18%
$ 883,717 $ 52,836
Jul 5, 11 AM $ 0.000735
-0.12%
$ 882,093 $ 52,649
Jul 5, 10 AM $ 0.000736
+0.29%
$ 883,191 $ 52,617
Jul 5, 9 AM $ 0.000734
-0.09%
$ 880,622 $ 52,713
Jul 5, 8 AM $ 0.000735
-0.34%
$ 881,456 $ 54,522
Jul 5, 7 AM $ 0.000737
+0.15%
$ 884,469 $ 54,719
Jul 5, 6 AM $ 0.000736
+0.01%
$ 883,104 $ 54,445
Jul 5, 5 AM $ 0.000736
-0.10%
$ 883,015 $ 54,338
Jul 5, 4 AM $ 0.000737
+0.05%
$ 883,898 $ 54,245
Jul 5, 3 AM $ 0.000736
+0.24%
$ 883,494 $ 54,153
Jul 5, 2 AM $ 0.000734
-0.14%
$ 881,395 $ 53,919
Jul 5, 1 AM $ 0.000735
+0.20%
$ 882,591 $ 53,857
Jul 5, 12 AM $ 0.000734
-0.01%
$ 880,867 $ 53,821
Jul 4, 11 PM $ 0.000734
-0.05%
$ 880,931 $ 53,765
Jul 4, 10 PM $ 0.000734
-0.05%
$ 881,399 $ 53,673
Jul 4, 9 PM $ 0.000735
-0.02%
$ 881,858 $ 53,538
Jul 4, 8 PM $ 0.000735
+0.15%
$ 882,075 $ 53,546
Jul 4, 7 PM $ 0.000734
-0.15%
$ 880,711 $ 53,898
Jul 4, 6 PM $ 0.000735
+0.02%
$ 882,047 $ 53,696
Jul 4, 5 PM $ 0.000735
+0.04%
$ 881,880 $ 53,698
Jul 4, 4 PM $ 0.000735
-0.01%
$ 881,543 $ 53,934
Jul 4, 3 PM $ 0.000735
-0.07%
$ 881,657 $ 53,612
Jul 4, 2 PM $ 0.000735
-0.21%
$ 882,302 $ 54,206
Jul 4, 1 PM $ 0.000737
+0.09%
$ 884,198 $ 54,142
Jul 4, 12 PM $ 0.000736
+0.11%
$ 883,366 $ 54,179
Jul 4, 11 AM $ 0.000735
-0.17%
$ 882,392 $ 54,183
Jul 4, 10 AM $ 0.000737
+0.23%
$ 883,897 $ 54,462
Jul 4, 9 AM $ 0.000735
-0.33%
$ 881,884 $ 54,880
Jul 4, 8 AM $ 0.000737
+0.18%
$ 884,791 $ 55,246
Jul 4, 7 AM $ 0.000736
+0.09%
$ 883,244 $ 55,301
Jul 4, 6 AM $ 0.000735
-0.06%
$ 882,410 $ 55,424
Jul 4, 5 AM $ 0.000736
-0.11%
$ 882,951 $ 55,345
Jul 4, 4 AM $ 0.000737
+0.03%
$ 883,887 $ 55,319
Jul 4, 3 AM $ 0.000736
-0.08%
$ 883,596 $ 55,530
Jul 4, 2 AM $ 0.000737
-0.02%
$ 884,294 $ 55,849
Jul 4, 1 AM $ 0.000737
+0.00%
$ 884,455 $ 55,696
Jul 4, 12 AM $ 0.000737
-0.06%
$ 884,309 $ 54,668
Jul 3, 11 PM $ 0.000737
+0.07%
$ 884,824 $ 54,412
Jul 3, 10 PM $ 0.000737
-0.13%
$ 884,192 $ 54,672
Jul 3, 9 PM $ 0.000738
+0.26%
$ 885,383 $ 54,715