VERT Historical Data

VERT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00107
-0.22%
$ 1.28 million $ 87,081
May 14, 1 AM $ 0.00107
+0.12%
$ 1.29 million $ 84,801
May 14, 12 AM $ 0.00107
+0.25%
$ 1.28 million $ 82,442
May 13, 11 PM $ 0.00107
-0.22%
$ 1.28 million $ 80,624
May 13, 10 PM $ 0.00107
+0.06%
$ 1.28 million $ 78,908
May 13, 9 PM $ 0.00107
-0.07%
$ 1.28 million $ 76,446
May 13, 8 PM $ 0.00107
-0.02%
$ 1.28 million $ 73,008
May 13, 7 PM $ 0.00107
-0.28%
$ 1.29 million $ 71,227
May 13, 6 PM $ 0.00107
-0.06%
$ 1.29 million $ 69,230
May 13, 5 PM $ 0.00107
+0.10%
$ 1.29 million $ 68,212
May 13, 4 PM $ 0.00107
-0.11%
$ 1.29 million $ 68,093
May 13, 3 PM $ 0.00107
+0.10%
$ 1.29 million $ 67,828
May 13, 2 PM $ 0.00107
-0.23%
$ 1.29 million $ 67,456
May 13, 1 PM $ 0.00108
+0.05%
$ 1.29 million $ 66,643
May 13, 12 PM $ 0.00108
-0.02%
$ 1.29 million $ 65,575
May 13, 11 AM $ 0.00108
-0.26%
$ 1.29 million $ 63,023
May 13, 10 AM $ 0.00108
+0.02%
$ 1.29 million $ 61,357
May 13, 9 AM $ 0.00108
+0.11%
$ 1.29 million $ 59,091
May 13, 8 AM $ 0.00108
+0.17%
$ 1.29 million $ 57,769
May 13, 7 AM $ 0.00108
+0.04%
$ 1.29 million $ 57,153
May 13, 6 AM $ 0.00107
+0.11%
$ 1.29 million $ 56,230
May 13, 5 AM $ 0.00107
-0.31%
$ 1.29 million $ 56,216
May 13, 4 AM $ 0.00108
+0.15%
$ 1.29 million $ 55,760
May 13, 3 AM $ 0.00108
-0.05%
$ 1.29 million $ 55,631
May 13, 2 AM $ 0.00108
-0.07%
$ 1.29 million $ 54,926
May 13, 1 AM $ 0.00108
+0.24%
$ 1.29 million $ 54,669
May 13, 12 AM $ 0.00107
+0.01%
$ 1.29 million $ 55,088
May 12, 11 PM $ 0.00107
-0.20%
$ 1.29 million $ 55,570
May 12, 10 PM $ 0.00108
+0.13%
$ 1.29 million $ 55,609
May 12, 9 PM $ 0.00107
+0.14%
$ 1.29 million $ 55,736
May 12, 8 PM $ 0.00107
-0.32%
$ 1.29 million $ 55,803
May 12, 7 PM $ 0.00108
+0.14%
$ 1.29 million $ 55,277
May 12, 6 PM $ 0.00107
-0.13%
$ 1.29 million $ 56,044
May 12, 5 PM $ 0.00108
+0.06%
$ 1.29 million $ 56,130
May 12, 4 PM $ 0.00108
+0.12%
$ 1.29 million $ 55,528
May 12, 3 PM $ 0.00107
-0.02%
$ 1.29 million $ 55,623
May 12, 2 PM $ 0.00107
-0.29%
$ 1.29 million $ 55,472
May 12, 1 PM $ 0.00108
+0.27%
$ 1.29 million $ 55,824
May 12, 12 PM $ 0.00107
+0.04%
$ 1.29 million $ 56,785
May 12, 11 AM $ 0.00107
-0.48%
$ 1.29 million $ 57,842
May 12, 10 AM $ 0.00108
+0.12%
$ 1.3 million $ 58,143
May 12, 9 AM $ 0.00108
+0.18%
$ 1.29 million $ 58,972
May 12, 8 AM $ 0.00108
+0.14%
$ 1.29 million $ 60,016
May 12, 7 AM $ 0.00107
-0.06%
$ 1.29 million $ 60,805
May 12, 6 AM $ 0.00108
-0.06%
$ 1.29 million $ 61,692
May 12, 5 AM $ 0.00108
+0.08%
$ 1.29 million $ 61,839
May 12, 4 AM $ 0.00108
+0.10%
$ 1.29 million $ 63,533
May 12, 3 AM $ 0.00107
+0.13%
$ 1.29 million $ 65,125
May 12, 2 AM $ 0.00107
+0.02%
$ 1.29 million $ 66,099
May 12, 1 AM $ 0.00107
-0.01%
$ 1.29 million $ 66,738