VERT Historical Data

VERT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.001
-0.05%
$ 1.21 million $ 89,648
Mar 17, 10 AM $ 0.001
+0.47%
$ 1.21 million $ 90,733
Mar 17, 9 AM $ 0.001
-0.46%
$ 1.2 million $ 91,099
Mar 17, 8 AM $ 0.00101
+1.03%
$ 1.21 million $ 88,772
Mar 17, 7 AM $ 0.001
+0.03%
$ 1.2 million $ 88,265
Mar 17, 6 AM $ 0.001
-0.07%
$ 1.2 million $ 88,572
Mar 17, 5 AM $ 0.001
-0.19%
$ 1.2 million $ 102,993
Mar 17, 4 AM $ 0.001
+0.35%
$ 1.2 million $ 103,544
Mar 17, 3 AM $ 0.000999
-0.28%
$ 1.2 million $ 105,013
Mar 17, 2 AM $ 0.001
-0.04%
$ 1.2 million $ 105,307
Mar 17, 1 AM $ 0.001
+0.20%
$ 1.2 million $ 105,223
Mar 17, 12 AM $ 0.001
-0.27%
$ 1.2 million $ 105,333
Mar 16, 11 PM $ 0.001
+0.08%
$ 1.2 million $ 106,354
Mar 16, 10 PM $ 0.001
+0.12%
$ 1.2 million $ 107,173
Mar 16, 9 PM $ 0.001
+0.36%
$ 1.2 million $ 107,981
Mar 16, 8 PM $ 0.000997
-0.27%
$ 1.2 million $ 108,165
Mar 16, 7 PM $ 0.001
-0.04%
$ 1.2 million $ 108,165
Mar 16, 6 PM $ 0.001
+0.49%
$ 1.2 million $ 107,460
Mar 16, 5 PM $ 0.000996
-0.06%
$ 1.19 million $ 117,998
Mar 16, 4 PM $ 0.000996
+0.16%
$ 1.2 million $ 117,282
Mar 16, 3 PM $ 0.000995
-0.48%
$ 1.19 million $ 114,488
Mar 16, 2 PM $ 0.001
+0.18%
$ 1.2 million $ 115,446
Mar 16, 1 PM $ 0.000998
+0.06%
$ 1.2 million $ 117,168
Mar 16, 12 PM $ 0.000997
-0.22%
$ 1.2 million $ 118,177
Mar 16, 11 AM $ 0.000999
+0.33%
$ 1.2 million $ 119,363
Mar 16, 10 AM $ 0.000996
+0.10%
$ 1.2 million $ 120,425
Mar 16, 9 AM $ 0.000995
+0.00%
$ 1.19 million $ 160,584
Mar 16, 8 AM $ 0.000994
-0.15%
$ 1.19 million $ 161,645
Mar 16, 7 AM $ 0.000996
+0.11%
$ 1.19 million $ 164,810
Mar 16, 6 AM $ 0.000995
+0.17%
$ 1.19 million $ 164,531
Mar 16, 5 AM $ 0.000993
-0.08%
$ 1.19 million $ 150,074
Mar 16, 4 AM $ 0.000994
-0.02%
$ 1.19 million $ 150,170
Mar 16, 3 AM $ 0.000994
+0.13%
$ 1.19 million $ 148,704
Mar 16, 2 AM $ 0.000993
-0.01%
$ 1.19 million $ 148,555
Mar 16, 1 AM $ 0.000993
+0.01%
$ 1.19 million $ 148,882
Mar 16, 12 AM $ 0.000993
+0.10%
$ 1.19 million $ 149,417
Mar 15, 11 PM $ 0.000992
+0.01%
$ 1.19 million $ 149,175
Mar 15, 10 PM $ 0.000992
-0.22%
$ 1.19 million $ 149,015
Mar 15, 9 PM $ 0.000994
+0.29%
$ 1.19 million $ 149,381
Mar 15, 8 PM $ 0.000991
+0.01%
$ 1.19 million $ 149,483
Mar 15, 7 PM $ 0.000991
-0.27%
$ 1.19 million $ 149,851
Mar 15, 6 PM $ 0.000993
+0.00%
$ 1.19 million $ 151,790
Mar 15, 5 PM $ 0.000993
-0.25%
$ 1.19 million $ 142,525
Mar 15, 4 PM $ 0.000996
+0.31%
$ 1.19 million $ 144,376
Mar 15, 3 PM $ 0.000993
+0.03%
$ 1.19 million $ 148,534
Mar 15, 2 PM $ 0.000992
+0.05%
$ 1.19 million $ 148,612
Mar 15, 1 PM $ 0.000992
-0.09%
$ 1.19 million $ 148,771
Mar 15, 12 PM $ 0.000993
-0.01%
$ 1.19 million $ 149,938
Mar 15, 11 AM $ 0.000993
+0.05%
$ 1.19 million $ 150,618
Mar 15, 10 AM $ 0.000993
-0.19%
$ 1.19 million $ 156,323