VERT Historical Data

VERT Page 20
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000839
+0.25%
$ 1.01 million $ 137,061
11:48 AM $ 0.000836
-0.06%
$ 1.01 million $ 137,017
11:47 AM $ 0.000836
+0.00%
$ 1.01 million $ 137,019
11:46 AM $ 0.000836
+0.00%
$ 1.01 million $ 137,039
11:45 AM $ 0.000836
+0.05%
$ 1.01 million $ 137,032
11:44 AM $ 0.000836
+0.00%
$ 1 million $ 136,955
11:43 AM $ 0.000836
-0.20%
$ 1 million $ 136,924
11:42 AM $ 0.000838
+0.25%
$ 1 million $ 136,942
11:41 AM $ 0.000835
-0.26%
$ 1 million $ 136,899
11:40 AM $ 0.000838
+0.22%
$ 1 million $ 136,924
11:39 AM $ 0.000836
-0.12%
$ 1 million $ 136,891
11:38 AM $ 0.000837
+0.00%
$ 1 million $ 136,902
11:37 AM $ 0.000837
+0.17%
$ 1 million $ 136,938
11:36 AM $ 0.000835
-0.22%
$ 1 million $ 136,938
11:35 AM $ 0.000837
-0.03%
$ 1 million $ 136,965
11:34 AM $ 0.000837
+0.02%
$ 1 million $ 136,982
11:33 AM $ 0.000837
+0.03%
$ 1 million $ 136,895
11:32 AM $ 0.000837
+0.00%
$ 1 million $ 136,903
11:31 AM $ 0.000837
+0.09%
$ 1 million $ 136,881
11:30 AM $ 0.000836
-0.05%
$ 1 million $ 136,842
11:29 AM $ 0.000836
+0.06%
$ 1 million $ 136,865
11:28 AM $ 0.000836
-0.06%
$ 1 million $ 136,909
11:27 AM $ 0.000836
-0.08%
$ 1 million $ 136,944
11:26 AM $ 0.000837
+0.00%
$ 1 million $ 136,925
11:25 AM $ 0.000837
+0.08%
$ 1 million $ 136,984
11:24 AM $ 0.000836
+0.02%
$ 1 million $ 137,040
11:23 AM $ 0.000836
+0.07%
$ 1 million $ 137,110
11:22 AM $ 0.000836
+0.10%
$ 1 million $ 137,158
11:21 AM $ 0.000835
-0.19%
$ 1 million $ 137,138
11:20 AM $ 0.000836
-0.03%
$ 1 million $ 137,159
11:19 AM $ 0.000837
+0.00%
$ 1 million $ 137,159
11:18 AM $ 0.000837
-0.11%
$ 1 million $ 137,146
11:17 AM $ 0.000837
+0.25%
$ 1 million $ 137,197
11:16 AM $ 0.000835
-0.01%
$ 1 million $ 137,172
11:15 AM $ 0.000835
-0.08%
$ 1 million $ 137,215
11:14 AM $ 0.000836
-0.04%
$ 1 million $ 137,246
11:13 AM $ 0.000836
-0.08%
$ 1 million $ 137,257
11:12 AM $ 0.000837
+0.10%
$ 1 million $ 137,260
11:11 AM $ 0.000836
+0.00%
$ 1 million $ 137,211
11:10 AM $ 0.000836
+0.08%
$ 1 million $ 137,137
11:09 AM $ 0.000836
+0.04%
$ 1 million $ 137,262
11:08 AM $ 0.000836
-0.12%
$ 1 million $ 137,232
11:07 AM $ 0.000837
+0.07%
$ 1 million $ 137,219
11:06 AM $ 0.000836
-0.06%
$ 1 million $ 137,219
11:05 AM $ 0.000837
+0.03%
$ 1 million $ 137,115
11:04 AM $ 0.000836
-0.05%
$ 1 million $ 137,115
11:03 AM $ 0.000837
+0.02%
$ 1 million $ 137,138
11:02 AM $ 0.000837
+0.06%
$ 1 million $ 137,121
11:01 AM $ 0.000836
-0.17%
$ 1 million $ 137,113
11:00 AM $ 0.000838
+0.19%
$ 1 million $ 137,071