VERT Historical Data

VERT Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00107
-0.01%
$ 1.29 million $ 66,738
May 12, 12 AM $ 0.00107
+0.02%
$ 1.29 million $ 66,729
May 11, 11 PM $ 0.00107
+0.55%
$ 1.29 million $ 66,828
May 11, 10 PM $ 0.00107
-0.26%
$ 1.28 million $ 66,811
May 11, 9 PM $ 0.00107
+0.06%
$ 1.29 million $ 66,835
May 11, 8 PM $ 0.00107
+0.10%
$ 1.28 million $ 67,356
May 11, 7 PM $ 0.00107
-0.06%
$ 1.28 million $ 67,486
May 11, 6 PM $ 0.00107
-0.17%
$ 1.28 million $ 66,426
May 11, 5 PM $ 0.00107
-0.14%
$ 1.29 million $ 66,753
May 11, 4 PM $ 0.00107
+0.15%
$ 1.29 million $ 68,358
May 11, 3 PM $ 0.00107
-0.04%
$ 1.29 million $ 69,197
May 11, 2 PM $ 0.00107
+0.19%
$ 1.29 million $ 69,915
May 11, 1 PM $ 0.00107
-0.63%
$ 1.28 million $ 73,457
May 11, 12 PM $ 0.00108
+0.42%
$ 1.29 million $ 73,491
May 11, 11 AM $ 0.00107
+0.17%
$ 1.29 million $ 75,451
May 11, 10 AM $ 0.00107
+0.03%
$ 1.28 million $ 76,724
May 11, 9 AM $ 0.00107
+0.01%
$ 1.28 million $ 77,809
May 11, 8 AM $ 0.00107
-0.10%
$ 1.28 million $ 78,431
May 11, 7 AM $ 0.00107
+0.04%
$ 1.29 million $ 79,521
May 11, 6 AM $ 0.00107
+0.06%
$ 1.29 million $ 83,492
May 11, 5 AM $ 0.00107
+0.32%
$ 1.28 million $ 83,270
May 11, 4 AM $ 0.00107
-0.54%
$ 1.28 million $ 82,022
May 11, 3 AM $ 0.00107
-0.16%
$ 1.29 million $ 81,580
May 11, 2 AM $ 0.00107
+0.13%
$ 1.29 million $ 81,380
May 11, 1 AM $ 0.00107
-0.01%
$ 1.29 million $ 80,925
May 11, 12 AM $ 0.00107
+0.06%
$ 1.29 million $ 80,610
May 10, 11 PM $ 0.00107
+0.02%
$ 1.29 million $ 80,587
May 10, 10 PM $ 0.00107
+0.32%
$ 1.29 million $ 80,924
May 10, 9 PM $ 0.00107
-0.12%
$ 1.28 million $ 81,211
May 10, 8 PM $ 0.00107
+0.35%
$ 1.29 million $ 81,143
May 10, 7 PM $ 0.00107
-0.43%
$ 1.28 million $ 82,536
May 10, 6 PM $ 0.00107
+0.41%
$ 1.29 million $ 83,663
May 10, 5 PM $ 0.00107
+0.26%
$ 1.28 million $ 84,664
May 10, 4 PM $ 0.00107
+0.09%
$ 1.28 million $ 84,214
May 10, 3 PM $ 0.00106
+0.10%
$ 1.28 million $ 84,133
May 10, 2 PM $ 0.00106
-0.36%
$ 1.28 million $ 84,110
May 10, 1 PM $ 0.00107
-0.43%
$ 1.28 million $ 80,502
May 10, 12 PM $ 0.00107
-0.01%
$ 1.29 million $ 80,542
May 10, 11 AM $ 0.00107
+0.06%
$ 1.29 million $ 79,813
May 10, 10 AM $ 0.00107
-0.34%
$ 1.29 million $ 82,568
May 10, 9 AM $ 0.00107
+0.26%
$ 1.29 million $ 82,812
May 10, 8 AM $ 0.00107
-0.06%
$ 1.29 million $ 82,730
May 10, 7 AM $ 0.00107
-0.14%
$ 1.29 million $ 82,276
May 10, 6 AM $ 0.00107
+0.09%
$ 1.29 million $ 78,870
May 10, 5 AM $ 0.00107
-0.03%
$ 1.29 million $ 79,684
May 10, 4 AM $ 0.00107
+0.52%
$ 1.29 million $ 79,872
May 10, 3 AM $ 0.00107
+0.04%
$ 1.28 million $ 79,059
May 10, 2 AM $ 0.00107
+0.28%
$ 1.28 million $ 79,325
May 10, 1 AM $ 0.00106
-0.17%
$ 1.28 million $ 79,793
May 10, 12 AM $ 0.00107
+0.08%
$ 1.28 million $ 80,201