VERT Historical Data

VERT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000738
+0.26%
$ 885,383 $ 54,715
Jul 3, 8 PM $ 0.000736
-0.43%
$ 883,108 $ 54,628
Jul 3, 7 PM $ 0.000739
+0.16%
$ 886,958 $ 54,178
Jul 3, 6 PM $ 0.000738
-0.28%
$ 885,546 $ 53,277
Jul 3, 5 PM $ 0.00074
+0.28%
$ 888,065 $ 53,242
Jul 3, 4 PM $ 0.000737
+0.08%
$ 884,125 $ 52,844
Jul 3, 3 PM $ 0.000736
-0.90%
$ 883,396 $ 52,209
Jul 3, 2 PM $ 0.000743
+0.33%
$ 891,452 $ 51,571
Jul 3, 1 PM $ 0.00074
-0.07%
$ 888,556 $ 51,570
Jul 3, 12 PM $ 0.000741
+0.06%
$ 889,181 $ 52,082
Jul 3, 11 AM $ 0.000741
+0.17%
$ 888,661 $ 52,370
Jul 3, 10 AM $ 0.000739
-0.09%
$ 887,113 $ 51,967
Jul 3, 9 AM $ 0.00074
+0.55%
$ 887,918 $ 52,186
Jul 3, 8 AM $ 0.000736
-0.10%
$ 883,032 $ 51,611
Jul 3, 7 AM $ 0.000737
+0.31%
$ 883,873 $ 51,661
Jul 3, 6 AM $ 0.000734
-0.18%
$ 881,143 $ 51,947
Jul 3, 5 AM $ 0.000736
-0.21%
$ 882,725 $ 52,280
Jul 3, 4 AM $ 0.000737
-0.02%
$ 884,557 $ 52,554
Jul 3, 3 AM $ 0.000737
+0.00%
$ 884,264 $ 52,304
Jul 3, 2 AM $ 0.000737
-0.48%
$ 884,292 $ 52,415
Jul 3, 1 AM $ 0.00074
+0.33%
$ 888,555 $ 52,996
Jul 3, 12 AM $ 0.000738
-0.08%
$ 885,632 $ 54,361
Jul 2, 11 PM $ 0.000739
-0.40%
$ 886,352 $ 55,161
Jul 2, 10 PM $ 0.000742
-0.02%
$ 889,876 $ 55,202
Jul 2, 9 PM $ 0.000742
-0.02%
$ 890,037 $ 55,553
Jul 2, 8 PM $ 0.000742
+0.01%
$ 890,241 $ 57,308
Jul 2, 7 PM $ 0.000742
+0.08%
$ 890,115 $ 57,806
Jul 2, 6 PM $ 0.000741
+0.24%
$ 889,409 $ 59,239
Jul 2, 5 PM $ 0.000739
+0.10%
$ 887,273 $ 59,018
Jul 2, 4 PM $ 0.000739
-0.01%
$ 886,412 $ 58,866
Jul 2, 3 PM $ 0.000739
+0.03%
$ 886,480 $ 59,527
Jul 2, 2 PM $ 0.000738
-0.01%
$ 886,175 $ 59,767
Jul 2, 1 PM $ 0.000739
+0.04%
$ 886,277 $ 59,992
Jul 2, 12 PM $ 0.000738
+0.12%
$ 885,961 $ 59,709
Jul 2, 11 AM $ 0.000737
+0.18%
$ 884,941 $ 59,828
Jul 2, 10 AM $ 0.000736
-0.20%
$ 883,336 $ 60,345
Jul 2, 9 AM $ 0.000738
-0.38%
$ 885,065 $ 59,926
Jul 2, 8 AM $ 0.00074
+0.06%
$ 888,432 $ 60,561
Jul 2, 7 AM $ 0.00074
+0.28%
$ 887,860 $ 60,451
Jul 2, 6 AM $ 0.000738
-0.20%
$ 885,349 $ 60,217
Jul 2, 5 AM $ 0.000739
+0.10%
$ 887,109 $ 60,007
Jul 2, 4 AM $ 0.000739
-0.16%
$ 886,220 $ 59,976
Jul 2, 3 AM $ 0.00074
+0.21%
$ 887,676 $ 60,462
Jul 2, 2 AM $ 0.000738
+0.26%
$ 885,830 $ 60,152
Jul 2, 1 AM $ 0.000736
+0.01%
$ 883,555 $ 59,679
Jul 2, 12 AM $ 0.000736
+0.18%
$ 883,458 $ 59,491
Jul 1, 11 PM $ 0.000735
+0.05%
$ 881,882 $ 58,980
Jul 1, 10 PM $ 0.000735
-0.35%
$ 881,431 $ 59,011
Jul 1, 9 PM $ 0.000737
+0.30%
$ 884,514 $ 59,111
Jul 1, 8 PM $ 0.000735
-0.22%
$ 881,867 $ 58,188