VERT Historical Data

VERT Page 21
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000836
+0.04%
$ 1 million $ 137,843
12:06 PM $ 0.000836
+0.05%
$ 1 million $ 137,855
12:05 PM $ 0.000835
+0.00%
$ 1 million $ 137,761
12:04 PM $ 0.000835
+0.02%
$ 1 million $ 137,752
12:03 PM $ 0.000835
-0.14%
$ 1 million $ 137,487
12:02 PM $ 0.000836
-0.06%
$ 1 million $ 137,396
12:01 PM $ 0.000837
-0.03%
$ 1 million $ 137,396
12:00 PM $ 0.000837
+0.14%
$ 1 million $ 137,414
11:59 AM $ 0.000836
-0.04%
$ 1 million $ 137,159
11:58 AM $ 0.000837
-0.14%
$ 1 million $ 137,169
11:57 AM $ 0.000838
+0.31%
$ 1 million $ 137,173
11:56 AM $ 0.000835
-0.07%
$ 1 million $ 137,205
11:55 AM $ 0.000836
-0.03%
$ 1 million $ 137,086
11:54 AM $ 0.000836
-0.19%
$ 1 million $ 137,125
11:53 AM $ 0.000838
-0.06%
$ 1 million $ 137,125
11:52 AM $ 0.000839
+0.13%
$ 1 million $ 137,126
11:51 AM $ 0.000837
-0.14%
$ 1 million $ 137,119
11:50 AM $ 0.000839
+0.00%
$ 1 million $ 137,111
11:49 AM $ 0.000839
+0.25%
$ 1.01 million $ 137,061
11:48 AM $ 0.000836
-0.06%
$ 1.01 million $ 137,017
11:47 AM $ 0.000836
+0.00%
$ 1.01 million $ 137,019
11:46 AM $ 0.000836
+0.00%
$ 1.01 million $ 137,039
11:45 AM $ 0.000836
+0.05%
$ 1.01 million $ 137,032
11:44 AM $ 0.000836
+0.00%
$ 1 million $ 136,955
11:43 AM $ 0.000836
-0.20%
$ 1 million $ 136,924
11:42 AM $ 0.000838
+0.25%
$ 1 million $ 136,942
11:41 AM $ 0.000835
-0.26%
$ 1 million $ 136,899
11:40 AM $ 0.000838
+0.22%
$ 1 million $ 136,924
11:39 AM $ 0.000836
-0.12%
$ 1 million $ 136,891
11:38 AM $ 0.000837
+0.00%
$ 1 million $ 136,902
11:37 AM $ 0.000837
+0.17%
$ 1 million $ 136,938
11:36 AM $ 0.000835
-0.22%
$ 1 million $ 136,938
11:35 AM $ 0.000837
-0.03%
$ 1 million $ 136,965
11:34 AM $ 0.000837
+0.02%
$ 1 million $ 136,982
11:33 AM $ 0.000837
+0.03%
$ 1 million $ 136,895
11:32 AM $ 0.000837
+0.00%
$ 1 million $ 136,903
11:31 AM $ 0.000837
+0.09%
$ 1 million $ 136,881
11:30 AM $ 0.000836
-0.05%
$ 1 million $ 136,842
11:29 AM $ 0.000836
+0.06%
$ 1 million $ 136,865
11:28 AM $ 0.000836
-0.06%
$ 1 million $ 136,909
11:27 AM $ 0.000836
-0.08%
$ 1 million $ 136,944
11:26 AM $ 0.000837
+0.00%
$ 1 million $ 136,925
11:25 AM $ 0.000837
+0.08%
$ 1 million $ 136,984
11:24 AM $ 0.000836
+0.02%
$ 1 million $ 137,040
11:23 AM $ 0.000836
+0.07%
$ 1 million $ 137,110
11:22 AM $ 0.000836
+0.10%
$ 1 million $ 137,158
11:21 AM $ 0.000835
-0.19%
$ 1 million $ 137,138
11:20 AM $ 0.000836
-0.03%
$ 1 million $ 137,159
11:19 AM $ 0.000837
+0.00%
$ 1 million $ 137,159
11:18 AM $ 0.000837
-0.11%
$ 1 million $ 137,146