VERT Historical Data

VERT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.000735
-0.22%
$ 881,867 $ 58,188
Jul 1, 7 PM $ 0.000737
-0.07%
$ 883,824 $ 58,746
Jul 1, 6 PM $ 0.000737
-0.25%
$ 884,455 $ 59,618
Jul 1, 5 PM $ 0.000739
-0.16%
$ 886,701 $ 58,458
Jul 1, 4 PM $ 0.00074
+0.13%
$ 888,181 $ 57,597
Jul 1, 3 PM $ 0.000739
+0.06%
$ 887,034 $ 57,691
Jul 1, 2 PM $ 0.000739
-0.01%
$ 886,509 $ 57,734
Jul 1, 1 PM $ 0.000739
-0.12%
$ 886,630 $ 57,624
Jul 1, 12 PM $ 0.00074
-0.08%
$ 887,713 $ 58,051
Jul 1, 11 AM $ 0.00074
+0.24%
$ 888,462 $ 58,181
Jul 1, 10 AM $ 0.000739
+0.06%
$ 886,310 $ 57,801
Jul 1, 9 AM $ 0.000738
-0.13%
$ 885,764 $ 57,665
Jul 1, 8 AM $ 0.000739
+0.09%
$ 886,941 $ 57,902
Jul 1, 7 AM $ 0.000738
+0.08%
$ 886,172 $ 58,076
Jul 1, 6 AM $ 0.000738
+0.30%
$ 885,455 $ 58,309
Jul 1, 5 AM $ 0.000736
-0.33%
$ 882,779 $ 58,477
Jul 1, 4 AM $ 0.000738
+0.10%
$ 885,683 $ 58,532
Jul 1, 3 AM $ 0.000737
-0.16%
$ 884,811 $ 58,380
Jul 1, 2 AM $ 0.000739
-0.07%
$ 886,244 $ 58,866
Jul 1, 1 AM $ 0.000739
+0.18%
$ 886,844 $ 59,091
Jul 1, 12 AM $ 0.000738
+0.36%
$ 885,294 $ 59,042
Jun 30, 11 PM $ 0.000735
+0.00%
$ 882,093 $ 59,760
Jun 30, 10 PM $ 0.000735
-0.79%
$ 882,104 $ 59,645
Jun 30, 9 PM $ 0.000741
-1.04%
$ 889,142 $ 59,252
Jun 30, 8 PM $ 0.000749
+0.21%
$ 898,512 $ 58,639
Jun 30, 7 PM $ 0.000747
-0.68%
$ 896,602 $ 57,750
Jun 30, 6 PM $ 0.000752
-0.07%
$ 902,776 $ 55,104
Jun 30, 5 PM $ 0.000753
-0.01%
$ 903,380 $ 55,267
Jun 30, 4 PM $ 0.000753
+0.16%
$ 903,488 $ 56,142
Jun 30, 3 PM $ 0.000752
+0.01%
$ 902,090 $ 56,445
Jun 30, 2 PM $ 0.000752
+0.44%
$ 902,013 $ 56,603
Jun 30, 1 PM $ 0.000748
+0.24%
$ 898,053 $ 56,027
Jun 30, 12 PM $ 0.000747
-0.51%
$ 895,926 $ 55,610
Jun 30, 11 AM $ 0.00075
-0.04%
$ 900,525 $ 55,365
Jun 30, 10 AM $ 0.000751
+0.08%
$ 900,898 $ 55,735
Jun 30, 9 AM $ 0.00075
-0.15%
$ 900,202 $ 55,947
Jun 30, 8 AM $ 0.000751
+0.44%
$ 901,541 $ 55,517
Jun 30, 7 AM $ 0.000748
-0.10%
$ 897,609 $ 55,445
Jun 30, 6 AM $ 0.000749
-0.18%
$ 898,514 $ 55,285
Jun 30, 5 AM $ 0.00075
-0.30%
$ 900,126 $ 55,178
Jun 30, 4 AM $ 0.000752
+0.21%
$ 902,807 $ 55,130
Jun 30, 3 AM $ 0.000751
-0.05%
$ 900,932 $ 54,839
Jun 30, 2 AM $ 0.000751
-0.10%
$ 901,345 $ 54,501
Jun 30, 1 AM $ 0.000752
+0.26%
$ 902,217 $ 54,650
Jun 30, 12 AM $ 0.00075
+0.03%
$ 899,863 $ 54,818
Jun 29, 11 PM $ 0.00075
-0.18%
$ 899,596 $ 54,073
Jun 29, 10 PM $ 0.000751
+0.15%
$ 901,178 $ 54,056
Jun 29, 9 PM $ 0.00075
+0.43%
$ 899,833 $ 54,205
Jun 29, 8 PM $ 0.000747
-0.15%
$ 895,965 $ 54,119
Jun 29, 7 PM $ 0.000748
-0.12%
$ 897,285 $ 54,284