VERT Historical Data

VERT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00106
-0.17%
$ 1.28 million $ 79,793
May 10, 12 AM $ 0.00107
+0.08%
$ 1.28 million $ 80,201
May 9, 11 PM $ 0.00106
+0.07%
$ 1.28 million $ 80,150
May 9, 10 PM $ 0.00106
-0.09%
$ 1.28 million $ 79,659
May 9, 9 PM $ 0.00106
+0.25%
$ 1.28 million $ 79,356
May 9, 8 PM $ 0.00106
-0.21%
$ 1.27 million $ 79,021
May 9, 7 PM $ 0.00106
-0.09%
$ 1.28 million $ 79,541
May 9, 6 PM $ 0.00107
+0.42%
$ 1.28 million $ 79,753
May 9, 5 PM $ 0.00106
-0.23%
$ 1.27 million $ 78,932
May 9, 4 PM $ 0.00106
+0.13%
$ 1.28 million $ 78,996
May 9, 3 PM $ 0.00106
-0.01%
$ 1.27 million $ 78,421
May 9, 2 PM $ 0.00106
+0.07%
$ 1.27 million $ 78,188
May 9, 1 PM $ 0.00106
-0.05%
$ 1.27 million $ 78,539
May 9, 12 PM $ 0.00106
+0.05%
$ 1.27 million $ 78,567
May 9, 11 AM $ 0.00106
-0.12%
$ 1.27 million $ 79,747
May 9, 10 AM $ 0.00106
-0.20%
$ 1.27 million $ 77,296
May 9, 9 AM $ 0.00106
+0.07%
$ 1.28 million $ 77,453
May 9, 8 AM $ 0.00106
+0.20%
$ 1.28 million $ 78,102
May 9, 7 AM $ 0.00106
-0.19%
$ 1.27 million $ 78,310
May 9, 6 AM $ 0.00106
+0.15%
$ 1.28 million $ 77,744
May 9, 5 AM $ 0.00106
+0.21%
$ 1.27 million $ 77,633
May 9, 4 AM $ 0.00106
-0.17%
$ 1.27 million $ 77,875
May 9, 3 AM $ 0.00106
-0.09%
$ 1.27 million $ 77,979
May 9, 2 AM $ 0.00106
+0.45%
$ 1.27 million $ 77,954
May 9, 1 AM $ 0.00106
-0.18%
$ 1.27 million $ 78,344
May 9, 12 AM $ 0.00106
-0.05%
$ 1.27 million $ 78,451
May 8, 11 PM $ 0.00106
+0.14%
$ 1.27 million $ 78,584
May 8, 10 PM $ 0.00106
+0.11%
$ 1.27 million $ 78,985
May 8, 9 PM $ 0.00106
-0.09%
$ 1.27 million $ 79,316
May 8, 8 PM $ 0.00106
-0.20%
$ 1.27 million $ 81,391
May 8, 7 PM $ 0.00106
+0.14%
$ 1.27 million $ 81,557
May 8, 6 PM $ 0.00106
+0.05%
$ 1.27 million $ 81,540
May 8, 5 PM $ 0.00106
+0.32%
$ 1.27 million $ 82,087
May 8, 4 PM $ 0.00106
-0.12%
$ 1.27 million $ 82,041
May 8, 3 PM $ 0.00106
+0.36%
$ 1.27 million $ 82,398
May 8, 2 PM $ 0.00105
-0.38%
$ 1.26 million $ 81,155
May 8, 1 PM $ 0.00106
+0.08%
$ 1.27 million $ 81,394
May 8, 12 PM $ 0.00106
-0.03%
$ 1.27 million $ 80,430
May 8, 11 AM $ 0.00106
+0.54%
$ 1.27 million $ 79,609
May 8, 10 AM $ 0.00105
-0.29%
$ 1.26 million $ 79,808
May 8, 9 AM $ 0.00105
-0.19%
$ 1.26 million $ 79,159
May 8, 8 AM $ 0.00106
-0.26%
$ 1.27 million $ 77,138
May 8, 7 AM $ 0.00106
+0.08%
$ 1.27 million $ 76,069
May 8, 6 AM $ 0.00106
-0.09%
$ 1.27 million $ 76,464
May 8, 5 AM $ 0.00106
+0.06%
$ 1.27 million $ 76,659
May 8, 4 AM $ 0.00106
-0.29%
$ 1.27 million $ 76,660
May 8, 3 AM $ 0.00106
+0.15%
$ 1.27 million $ 76,445
May 8, 2 AM $ 0.00106
+0.14%
$ 1.27 million $ 78,214
May 8, 1 AM $ 0.00106
-0.15%
$ 1.27 million $ 78,064
May 8, 12 AM $ 0.00106
+0.08%
$ 1.27 million $ 78,520