VERT Historical Data

VERT Page 22
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000835
-0.05%
$ 1 million $ 137,661
12:35 PM $ 0.000835
-0.09%
$ 1 million $ 137,585
12:34 PM $ 0.000836
+0.12%
$ 1 million $ 137,556
12:33 PM $ 0.000835
-0.25%
$ 1 million $ 137,428
12:32 PM $ 0.000837
+0.05%
$ 1 million $ 137,405
12:31 PM $ 0.000837
+0.01%
$ 1 million $ 137,378
12:30 PM $ 0.000837
-0.05%
$ 1 million $ 137,315
12:29 PM $ 0.000837
-0.01%
$ 1 million $ 137,745
12:28 PM $ 0.000836
-0.09%
$ 1 million $ 137,711
12:27 PM $ 0.000837
+0.04%
$ 1 million $ 137,729
12:26 PM $ 0.000836
+0.12%
$ 1 million $ 137,722
12:25 PM $ 0.000835
+0.05%
$ 1 million $ 137,715
12:24 PM $ 0.000835
-0.11%
$ 1 million $ 137,695
12:23 PM $ 0.000836
+0.07%
$ 1 million $ 137,698
12:22 PM $ 0.000835
-0.01%
$ 1 million $ 137,695
12:21 PM $ 0.000835
-0.11%
$ 1 million $ 137,703
12:20 PM $ 0.000836
+0.17%
$ 1 million $ 137,712
12:19 PM $ 0.000835
-0.21%
$ 1 million $ 137,712
12:18 PM $ 0.000837
+0.08%
$ 1 million $ 137,690
12:17 PM $ 0.000836
+0.06%
$ 1 million $ 137,723
12:16 PM $ 0.000835
-0.04%
$ 1 million $ 137,661
12:15 PM $ 0.000836
-0.09%
$ 1 million $ 137,717
12:14 PM $ 0.000836
+0.06%
$ 1 million $ 137,678
12:13 PM $ 0.000836
+0.00%
$ 1 million $ 137,668
12:12 PM $ 0.000836
+0.03%
$ 1 million $ 137,666
12:11 PM $ 0.000836
-0.08%
$ 1 million $ 137,691
12:10 PM $ 0.000836
+0.03%
$ 1 million $ 137,723
12:09 PM $ 0.000836
+0.00%
$ 1 million $ 137,788
12:08 PM $ 0.000836
+0.00%
$ 1 million $ 137,788
12:07 PM $ 0.000836
+0.04%
$ 1 million $ 137,843
12:06 PM $ 0.000836
+0.05%
$ 1 million $ 137,855
12:05 PM $ 0.000835
+0.00%
$ 1 million $ 137,761
12:04 PM $ 0.000835
+0.02%
$ 1 million $ 137,752
12:03 PM $ 0.000835
-0.14%
$ 1 million $ 137,487
12:02 PM $ 0.000836
-0.06%
$ 1 million $ 137,396
12:01 PM $ 0.000837
-0.03%
$ 1 million $ 137,396
12:00 PM $ 0.000837
+0.14%
$ 1 million $ 137,414
11:59 AM $ 0.000836
-0.04%
$ 1 million $ 137,159
11:58 AM $ 0.000837
-0.14%
$ 1 million $ 137,169
11:57 AM $ 0.000838
+0.31%
$ 1 million $ 137,173
11:56 AM $ 0.000835
-0.07%
$ 1 million $ 137,205
11:55 AM $ 0.000836
-0.03%
$ 1 million $ 137,086
11:54 AM $ 0.000836
-0.19%
$ 1 million $ 137,125
11:53 AM $ 0.000838
-0.06%
$ 1 million $ 137,125
11:52 AM $ 0.000839
+0.13%
$ 1 million $ 137,126
11:51 AM $ 0.000837
-0.14%
$ 1 million $ 137,119
11:50 AM $ 0.000839
+0.00%
$ 1 million $ 137,111
11:49 AM $ 0.000839
+0.25%
$ 1.01 million $ 137,061
11:48 AM $ 0.000836
-0.06%
$ 1.01 million $ 137,017
11:47 AM $ 0.000836
+0.00%
$ 1.01 million $ 137,019