VERT Historical Data

VERT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00106
+0.08%
$ 1.27 million $ 78,520
May 7, 11 PM $ 0.00106
+0.22%
$ 1.27 million $ 78,297
May 7, 10 PM $ 0.00106
+0.07%
$ 1.27 million $ 78,265
May 7, 9 PM $ 0.00106
-0.35%
$ 1.27 million $ 79,325
May 7, 8 PM $ 0.00106
+0.77%
$ 1.27 million $ 77,266
May 7, 7 PM $ 0.00105
-0.04%
$ 1.26 million $ 76,818
May 7, 6 PM $ 0.00105
+0.15%
$ 1.26 million $ 76,493
May 7, 5 PM $ 0.00105
+0.11%
$ 1.26 million $ 75,746
May 7, 4 PM $ 0.00105
+0.13%
$ 1.26 million $ 84,377
May 7, 3 PM $ 0.00105
-0.02%
$ 1.26 million $ 84,448
May 7, 2 PM $ 0.00105
+0.64%
$ 1.26 million $ 88,320
May 7, 1 PM $ 0.00104
-0.54%
$ 1.25 million $ 111,380
May 7, 12 PM $ 0.00105
+0.22%
$ 1.26 million $ 127,282
May 7, 11 AM $ 0.00105
-0.34%
$ 1.25 million $ 131,682
May 7, 10 AM $ 0.00105
+0.32%
$ 1.26 million $ 131,798
May 7, 9 AM $ 0.00105
-0.04%
$ 1.25 million $ 135,751
May 7, 8 AM $ 0.00105
+0.36%
$ 1.25 million $ 138,731
May 7, 7 AM $ 0.00104
-0.02%
$ 1.25 million $ 140,797
May 7, 6 AM $ 0.00104
-0.42%
$ 1.25 million $ 146,558
May 7, 5 AM $ 0.00105
+0.05%
$ 1.26 million $ 166,629
May 7, 4 AM $ 0.00105
+0.22%
$ 1.26 million $ 169,434
May 7, 3 AM $ 0.00104
-0.18%
$ 1.25 million $ 168,960
May 7, 2 AM $ 0.00105
-0.15%
$ 1.25 million $ 167,549
May 7, 1 AM $ 0.00105
+0.68%
$ 1.26 million $ 170,533
May 7, 12 AM $ 0.00104
-0.13%
$ 1.25 million $ 168,873
May 6, 11 PM $ 0.00104
+0.16%
$ 1.25 million $ 169,179
May 6, 10 PM $ 0.00104
-1.73%
$ 1.25 million $ 171,607
May 6, 9 PM $ 0.00106
+0.21%
$ 1.27 million $ 171,709
May 6, 8 PM $ 0.00106
+0.49%
$ 1.27 million $ 171,689
May 6, 7 PM $ 0.00105
+0.35%
$ 1.26 million $ 170,063
May 6, 6 PM $ 0.00105
-0.36%
$ 1.26 million $ 168,857
May 6, 5 PM $ 0.00105
+1.76%
$ 1.26 million $ 170,267
May 6, 4 PM $ 0.00103
-1.49%
$ 1.24 million $ 160,750
May 6, 3 PM $ 0.00105
-5.16%
$ 1.26 million $ 159,518
May 6, 2 PM $ 0.00111
-7.49%
$ 1.33 million $ 156,914
May 6, 1 PM $ 0.0012
+31.55%
$ 1.43 million $ 135,144
May 6, 12 PM $ 0.000909
-1.13%
$ 1.09 million $ 119,150
May 6, 11 AM $ 0.000919
-0.90%
$ 1.1 million $ 112,963
May 6, 10 AM $ 0.000928
+1.08%
$ 1.11 million $ 112,805
May 6, 9 AM $ 0.000918
+0.99%
$ 1.1 million $ 109,177
May 6, 8 AM $ 0.000909
+0.07%
$ 1.09 million $ 105,963
May 6, 7 AM $ 0.000908
-14.29%
$ 1.09 million $ 104,235
May 6, 6 AM $ 0.00106
+0.73%
$ 1.27 million $ 97,768
May 6, 5 AM $ 0.00105
+6.09%
$ 1.26 million $ 77,516
May 6, 4 AM $ 0.000991
+2.11%
$ 1.19 million $ 73,907
May 6, 3 AM $ 0.000971
+1.93%
$ 1.17 million $ 73,392
May 6, 2 AM $ 0.000953
+3.25%
$ 1.14 million $ 74,255
May 6, 1 AM $ 0.000923
+1.24%
$ 1.11 million $ 71,806
May 6, 12 AM $ 0.000911
+1.57%
$ 1.09 million $ 71,246
May 5, 11 PM $ 0.000897
+5.44%
$ 1.08 million $ 70,525