VERT Historical Data

VERT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.000748
-0.12%
$ 897,285 $ 54,284
Jun 29, 6 PM $ 0.000749
+0.12%
$ 898,377 $ 55,795
Jun 29, 5 PM $ 0.000748
-0.11%
$ 897,312 $ 57,536
Jun 29, 4 PM $ 0.000749
-0.02%
$ 898,310 $ 57,972
Jun 29, 3 PM $ 0.000749
-0.28%
$ 898,464 $ 57,799
Jun 29, 2 PM $ 0.000751
-0.05%
$ 900,959 $ 56,580
Jun 29, 1 PM $ 0.000751
-0.14%
$ 901,406 $ 56,965
Jun 29, 12 PM $ 0.000752
+0.06%
$ 902,685 $ 57,267
Jun 29, 11 AM $ 0.000752
+0.31%
$ 902,112 $ 57,198
Jun 29, 10 AM $ 0.000749
-0.08%
$ 899,326 $ 56,814
Jun 29, 9 AM $ 0.00075
+0.14%
$ 900,067 $ 56,493
Jun 29, 8 AM $ 0.000749
-0.18%
$ 898,818 $ 56,383
Jun 29, 7 AM $ 0.00075
+0.37%
$ 900,463 $ 56,296
Jun 29, 6 AM $ 0.000748
-0.08%
$ 897,134 $ 56,661
Jun 29, 5 AM $ 0.000748
+0.12%
$ 897,889 $ 56,625
Jun 29, 4 AM $ 0.000747
-0.13%
$ 896,778 $ 56,693
Jun 29, 3 AM $ 0.000748
-0.17%
$ 897,926 $ 56,780
Jun 29, 2 AM $ 0.00075
-0.12%
$ 899,469 $ 56,957
Jun 29, 1 AM $ 0.00075
-0.13%
$ 900,583 $ 56,888
Jun 29, 12 AM $ 0.000751
+0.06%
$ 901,777 $ 56,866
Jun 28, 11 PM $ 0.000751
-0.01%
$ 901,233 $ 57,373
Jun 28, 10 PM $ 0.000751
-0.03%
$ 901,330 $ 57,851
Jun 28, 9 PM $ 0.000751
+0.20%
$ 901,570 $ 58,105
Jun 28, 8 PM $ 0.00075
-0.11%
$ 899,812 $ 58,243
Jun 28, 7 PM $ 0.000751
+0.02%
$ 900,815 $ 58,442
Jun 28, 6 PM $ 0.000751
-0.15%
$ 900,653 $ 58,577
Jun 28, 5 PM $ 0.000752
+0.25%
$ 902,049 $ 58,395
Jun 28, 4 PM $ 0.00075
+0.08%
$ 899,814 $ 58,395
Jun 28, 3 PM $ 0.000749
-0.03%
$ 899,101 $ 58,599
Jun 28, 2 PM $ 0.000749
-0.05%
$ 899,357 $ 59,662
Jun 28, 1 PM $ 0.00075
-0.04%
$ 899,821 $ 59,882
Jun 28, 12 PM $ 0.00075
-0.27%
$ 900,216 $ 59,532
Jun 28, 11 AM $ 0.000752
-0.11%
$ 902,685 $ 59,356
Jun 28, 10 AM $ 0.000753
-0.06%
$ 903,667 $ 59,564
Jun 28, 9 AM $ 0.000754
+0.23%
$ 904,218 $ 59,755
Jun 28, 8 AM $ 0.000752
+0.04%
$ 902,180 $ 59,674
Jun 28, 7 AM $ 0.000751
+0.40%
$ 901,788 $ 59,660
Jun 28, 6 AM $ 0.000748
+0.02%
$ 898,180 $ 59,489
Jun 28, 5 AM $ 0.000748
-0.17%
$ 898,025 $ 59,555
Jun 28, 4 AM $ 0.00075
-0.17%
$ 899,554 $ 59,660
Jun 28, 3 AM $ 0.000751
+0.47%
$ 901,045 $ 59,830
Jun 28, 2 AM $ 0.000747
+0.05%
$ 896,838 $ 59,817
Jun 28, 1 AM $ 0.000747
-0.02%
$ 896,370 $ 59,757
Jun 28, 12 AM $ 0.000747
+0.01%
$ 896,572 $ 59,827
Jun 27, 11 PM $ 0.000747
-0.03%
$ 896,459 $ 59,455
Jun 27, 10 PM $ 0.000747
+0.01%
$ 896,724 $ 58,885
Jun 27, 9 PM $ 0.000747
-0.20%
$ 896,644 $ 58,466
Jun 27, 8 PM $ 0.000749
-0.12%
$ 898,437 $ 58,250
Jun 27, 7 PM $ 0.00075
-0.01%
$ 899,510 $ 58,961
Jun 27, 6 PM $ 0.00075
-0.10%
$ 899,636 $ 58,930