VERT Historical Data

VERT Page 23
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000837
+0.00%
$ 1 million $ 137,531
1:05 PM $ 0.000837
+0.05%
$ 1 million $ 137,606
1:04 PM $ 0.000837
-0.07%
$ 1 million $ 137,771
1:03 PM $ 0.000838
+0.28%
$ 1 million $ 137,770
1:02 PM $ 0.000835
-0.11%
$ 1 million $ 137,847
1:01 PM $ 0.000836
+0.10%
$ 1 million $ 137,863
1:00 PM $ 0.000835
-0.06%
$ 1 million $ 137,800
12:59 PM $ 0.000836
+0.02%
$ 1 million $ 137,735
12:58 PM $ 0.000836
-0.04%
$ 1 million $ 137,753
12:57 PM $ 0.000836
-0.06%
$ 1 million $ 137,729
12:56 PM $ 0.000836
+0.10%
$ 1 million $ 137,729
12:55 PM $ 0.000836
+0.04%
$ 1 million $ 137,906
12:54 PM $ 0.000835
+0.00%
$ 1 million $ 138,049
12:53 PM $ 0.000835
-0.02%
$ 1 million $ 138,101
12:52 PM $ 0.000836
+0.00%
$ 1 million $ 138,153
12:51 PM $ 0.000836
-0.18%
$ 1 million $ 138,197
12:50 PM $ 0.000837
+0.02%
$ 1 million $ 138,168
12:49 PM $ 0.000837
+0.15%
$ 1 million $ 138,187
12:48 PM $ 0.000836
+0.10%
$ 1 million $ 138,079
12:47 PM $ 0.000835
-0.03%
$ 1 million $ 138,088
12:46 PM $ 0.000835
+0.00%
$ 1 million $ 138,065
12:45 PM $ 0.000835
-0.02%
$ 1 million $ 138,082
12:44 PM $ 0.000835
+0.00%
$ 1 million $ 137,995
12:43 PM $ 0.000835
+0.07%
$ 1 million $ 137,932
12:42 PM $ 0.000835
-0.02%
$ 1 million $ 137,918
12:41 PM $ 0.000835
-0.05%
$ 1 million $ 137,935
12:40 PM $ 0.000835
+0.01%
$ 1 million $ 137,935
12:39 PM $ 0.000835
-0.03%
$ 1 million $ 137,872
12:38 PM $ 0.000835
+0.12%
$ 1 million $ 137,737
12:37 PM $ 0.000834
-0.09%
$ 1 million $ 137,713
12:36 PM $ 0.000835
-0.05%
$ 1 million $ 137,661
12:35 PM $ 0.000835
-0.09%
$ 1 million $ 137,585
12:34 PM $ 0.000836
+0.12%
$ 1 million $ 137,556
12:33 PM $ 0.000835
-0.25%
$ 1 million $ 137,428
12:32 PM $ 0.000837
+0.05%
$ 1 million $ 137,405
12:31 PM $ 0.000837
+0.01%
$ 1 million $ 137,378
12:30 PM $ 0.000837
-0.05%
$ 1 million $ 137,315
12:29 PM $ 0.000837
-0.01%
$ 1 million $ 137,745
12:28 PM $ 0.000836
-0.09%
$ 1 million $ 137,711
12:27 PM $ 0.000837
+0.04%
$ 1 million $ 137,729
12:26 PM $ 0.000836
+0.12%
$ 1 million $ 137,722
12:25 PM $ 0.000835
+0.05%
$ 1 million $ 137,715
12:24 PM $ 0.000835
-0.11%
$ 1 million $ 137,695
12:23 PM $ 0.000836
+0.07%
$ 1 million $ 137,698
12:22 PM $ 0.000835
-0.01%
$ 1 million $ 137,695
12:21 PM $ 0.000835
-0.11%
$ 1 million $ 137,703
12:20 PM $ 0.000836
+0.17%
$ 1 million $ 137,712
12:19 PM $ 0.000835
-0.21%
$ 1 million $ 137,712
12:18 PM $ 0.000837
+0.08%
$ 1 million $ 137,690
12:17 PM $ 0.000836
+0.06%
$ 1 million $ 137,723