VERT Historical Data

VERT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000897
+5.44%
$ 1.08 million $ 70,525
May 5, 10 PM $ 0.000851
+0.13%
$ 1.02 million $ 67,553
May 5, 9 PM $ 0.00085
+0.37%
$ 1.02 million $ 66,783
May 5, 8 PM $ 0.000847
-0.18%
$ 1.02 million $ 66,821
May 5, 7 PM $ 0.000848
+0.04%
$ 1.02 million $ 67,332
May 5, 6 PM $ 0.000848
+0.02%
$ 1.02 million $ 67,164
May 5, 5 PM $ 0.000848
-0.57%
$ 1.02 million $ 69,021
May 5, 4 PM $ 0.000853
+0.22%
$ 1.02 million $ 67,965
May 5, 3 PM $ 0.000851
+0.24%
$ 1.02 million $ 68,222
May 5, 2 PM $ 0.000849
-0.06%
$ 1.02 million $ 68,369
May 5, 1 PM $ 0.000849
-0.34%
$ 1.02 million $ 66,478
May 5, 12 PM $ 0.000852
+0.10%
$ 1.02 million $ 66,587
May 5, 11 AM $ 0.000851
+0.02%
$ 1.02 million $ 67,586
May 5, 10 AM $ 0.000851
-0.30%
$ 1.02 million $ 66,878
May 5, 9 AM $ 0.000852
+0.11%
$ 1.02 million $ 66,430
May 5, 8 AM $ 0.000852
+0.05%
$ 1.02 million $ 66,373
May 5, 7 AM $ 0.000851
+0.35%
$ 1.02 million $ 66,496
May 5, 6 AM $ 0.000848
+0.18%
$ 1.02 million $ 66,513
May 5, 5 AM $ 0.000847
-0.34%
$ 1.02 million $ 66,968
May 5, 4 AM $ 0.00085
-0.07%
$ 1.02 million $ 67,178
May 5, 3 AM $ 0.00085
+0.50%
$ 1.02 million $ 66,965
May 5, 2 AM $ 0.000846
+0.02%
$ 1.02 million $ 65,383
May 5, 1 AM $ 0.000846
-0.12%
$ 1.01 million $ 65,851
May 5, 12 AM $ 0.000847
+0.21%
$ 1.02 million $ 65,609
May 4, 11 PM $ 0.000845
+0.19%
$ 1.01 million $ 66,004
May 4, 10 PM $ 0.000843
-0.01%
$ 1.01 million $ 66,209
May 4, 9 PM $ 0.000844
+0.08%
$ 1.01 million $ 66,343
May 4, 8 PM $ 0.000843
-0.11%
$ 1.01 million $ 65,989
May 4, 7 PM $ 0.000844
+0.07%
$ 1.01 million $ 65,546
May 4, 6 PM $ 0.000843
-0.11%
$ 1.01 million $ 65,910
May 4, 5 PM $ 0.000844
-0.23%
$ 1.01 million $ 63,563
May 4, 4 PM $ 0.000846
+0.01%
$ 1.02 million $ 64,144
May 4, 3 PM $ 0.000846
-0.22%
$ 1.02 million $ 64,439
May 4, 2 PM $ 0.000848
+0.26%
$ 1.02 million $ 64,779
May 4, 1 PM $ 0.000846
-0.34%
$ 1.01 million $ 65,170
May 4, 12 PM $ 0.000849
+0.09%
$ 1.02 million $ 65,241
May 4, 11 AM $ 0.000848
-0.18%
$ 1.02 million $ 66,184
May 4, 10 AM $ 0.000849
+0.11%
$ 1.02 million $ 66,018
May 4, 9 AM $ 0.000848
-0.08%
$ 1.02 million $ 65,571
May 4, 8 AM $ 0.000849
+0.13%
$ 1.02 million $ 65,593
May 4, 7 AM $ 0.000848
-0.07%
$ 1.02 million $ 64,651
May 4, 6 AM $ 0.000849
-0.01%
$ 1.02 million $ 63,283
May 4, 5 AM $ 0.000849
-0.12%
$ 1.02 million $ 62,652
May 4, 4 AM $ 0.000849
+0.11%
$ 1.02 million $ 62,729
May 4, 3 AM $ 0.000848
-0.31%
$ 1.02 million $ 63,073
May 4, 2 AM $ 0.00085
+0.10%
$ 1.02 million $ 63,111
May 4, 1 AM $ 0.00085
+0.02%
$ 1.02 million $ 63,195
May 4, 12 AM $ 0.00085
+0.15%
$ 1.02 million $ 63,525
May 3, 11 PM $ 0.000849
-0.10%
$ 1.02 million $ 63,253
May 3, 10 PM $ 0.000849
+0.11%
$ 1.02 million $ 64,402