VERT Historical Data

VERT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00075
-0.10%
$ 899,636 $ 58,930
Jun 27, 5 PM $ 0.00075
-0.08%
$ 900,547 $ 60,630
Jun 27, 4 PM $ 0.000751
-0.17%
$ 901,289 $ 59,861
Jun 27, 3 PM $ 0.000752
+0.22%
$ 902,838 $ 59,305
Jun 27, 2 PM $ 0.000751
+0.27%
$ 900,828 $ 59,022
Jun 27, 1 PM $ 0.000749
+0.16%
$ 898,401 $ 58,645
Jun 27, 12 PM $ 0.000747
-0.09%
$ 896,962 $ 57,860
Jun 27, 11 AM $ 0.000748
-0.29%
$ 897,749 $ 57,577
Jun 27, 10 AM $ 0.00075
+0.29%
$ 900,366 $ 57,293
Jun 27, 9 AM $ 0.000748
+0.18%
$ 897,776 $ 57,071
Jun 27, 8 AM $ 0.000747
-0.38%
$ 896,135 $ 56,916
Jun 27, 7 AM $ 0.00075
+0.08%
$ 899,512 $ 56,744
Jun 27, 6 AM $ 0.000749
+0.04%
$ 898,767 $ 59,200
Jun 27, 5 AM $ 0.000749
-0.14%
$ 898,433 $ 65,646
Jun 27, 4 AM $ 0.00075
+0.08%
$ 899,692 $ 65,466
Jun 27, 3 AM $ 0.000749
+0.34%
$ 898,930 $ 65,547
Jun 27, 2 AM $ 0.000747
-0.21%
$ 895,872 $ 65,571
Jun 27, 1 AM $ 0.000748
-0.36%
$ 897,757 $ 65,245
Jun 27, 12 AM $ 0.000751
+0.45%
$ 900,960 $ 64,707
Jun 26, 11 PM $ 0.000747
-0.10%
$ 896,887 $ 64,501
Jun 26, 10 PM $ 0.000748
-0.33%
$ 897,814 $ 64,604
Jun 26, 9 PM $ 0.000751
-0.12%
$ 900,798 $ 64,884
Jun 26, 8 PM $ 0.000752
+0.54%
$ 901,903 $ 65,423
Jun 26, 7 PM $ 0.000748
+0.09%
$ 897,082 $ 63,896
Jun 26, 6 PM $ 0.000747
-0.10%
$ 896,284 $ 63,654
Jun 26, 5 PM $ 0.000748
+0.12%
$ 897,193 $ 61,867
Jun 26, 4 PM $ 0.000747
+0.03%
$ 896,076 $ 62,553
Jun 26, 3 PM $ 0.000747
+0.06%
$ 895,836 $ 62,938
Jun 26, 2 PM $ 0.000746
-0.23%
$ 895,327 $ 63,042
Jun 26, 1 PM $ 0.000748
-0.03%
$ 897,390 $ 63,327
Jun 26, 12 PM $ 0.000748
+0.19%
$ 897,652 $ 64,125
Jun 26, 11 AM $ 0.000747
-0.08%
$ 895,963 $ 64,311
Jun 26, 10 AM $ 0.000747
+0.14%
$ 896,656 $ 64,480
Jun 26, 9 AM $ 0.000746
+0.06%
$ 895,369 $ 64,689
Jun 26, 8 AM $ 0.000746
-0.23%
$ 894,860 $ 64,785
Jun 26, 7 AM $ 0.000747
-1.33%
$ 896,927 $ 63,964
Jun 26, 6 AM $ 0.000758
+0.78%
$ 909,041 $ 61,737
Jun 26, 5 AM $ 0.000752
+0.22%
$ 902,021 $ 54,769
Jun 26, 4 AM $ 0.000753
-0.01%
$ 903,657 $ 54,064
Jun 26, 3 AM $ 0.000753
+0.02%
$ 903,748 $ 54,081
Jun 26, 2 AM $ 0.000753
-0.17%
$ 903,560 $ 53,982
Jun 26, 1 AM $ 0.000754
-0.15%
$ 905,130 $ 54,120
Jun 26, 12 AM $ 0.000755
+0.57%
$ 906,513 $ 54,235
Jun 25, 11 PM $ 0.000751
-0.32%
$ 901,371 $ 54,254
Jun 25, 10 PM $ 0.000754
-0.36%
$ 904,225 $ 54,148
Jun 25, 9 PM $ 0.000756
-0.27%
$ 907,534 $ 53,830
Jun 25, 8 PM $ 0.000758
+0.14%
$ 910,030 $ 52,107
Jun 25, 7 PM $ 0.000757
+0.35%
$ 908,749 $ 52,529
Jun 25, 6 PM $ 0.000755
-0.03%
$ 905,543 $ 52,393
Jun 25, 5 PM $ 0.000755
+0.09%
$ 905,852 $ 52,391