VERT Historical Data

VERT Page 24
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00092
-0.06%
$ 1.1 million $ 56,965
3:11 AM $ 0.00092
-0.03%
$ 1.1 million $ 56,992
3:10 AM $ 0.00092
+0.11%
$ 1.1 million $ 56,991
3:09 AM $ 0.000919
-0.08%
$ 1.1 million $ 56,983
3:08 AM $ 0.00092
+0.00%
$ 1.1 million $ 56,959
3:07 AM $ 0.00092
-0.17%
$ 1.1 million $ 56,986
3:06 AM $ 0.000922
+0.00%
$ 1.1 million $ 56,973
3:05 AM $ 0.000922
-0.06%
$ 1.1 million $ 56,967
3:04 AM $ 0.000922
+0.22%
$ 1.11 million $ 56,990
3:03 AM $ 0.00092
+0.00%
$ 1.11 million $ 56,991
3:02 AM $ 0.00092
+0.00%
$ 1.11 million $ 56,951
3:01 AM $ 0.00092
+0.00%
$ 1.11 million $ 56,978
3:00 AM $ 0.00092
-0.03%
$ 1.11 million $ 56,952
2:59 AM $ 0.000921
-0.06%
$ 1.1 million $ 56,967
2:58 AM $ 0.000921
+0.04%
$ 1.1 million $ 56,986
2:57 AM $ 0.000921
+0.06%
$ 1.1 million $ 56,962
2:56 AM $ 0.00092
-0.05%
$ 1.1 million $ 56,962
2:55 AM $ 0.000921
+0.04%
$ 1.1 million $ 56,959
2:54 AM $ 0.00092
+0.00%
$ 1.1 million $ 56,969
2:53 AM $ 0.00092
-0.16%
$ 1.1 million $ 56,966
2:52 AM $ 0.000922
-0.01%
$ 1.1 million $ 56,959
2:51 AM $ 0.000922
+0.03%
$ 1.1 million $ 56,960
2:50 AM $ 0.000922
+0.08%
$ 1.1 million $ 56,953
2:49 AM $ 0.000921
-0.12%
$ 1.11 million $ 56,898
2:48 AM $ 0.000922
+0.11%
$ 1.11 million $ 56,907
2:47 AM $ 0.000921
-0.11%
$ 1.11 million $ 56,913
2:46 AM $ 0.000922
-0.01%
$ 1.11 million $ 56,762
2:45 AM $ 0.000922
+0.02%
$ 1.11 million $ 56,748
2:44 AM $ 0.000922
+0.08%
$ 1.11 million $ 56,755
2:43 AM $ 0.000921
+0.00%
$ 1.11 million $ 56,755
2:42 AM $ 0.000921
-0.02%
$ 1.11 million $ 56,745
2:41 AM $ 0.000921
+0.00%
$ 1.11 million $ 56,746
2:40 AM $ 0.000921
-0.04%
$ 1.11 million $ 56,752
2:39 AM $ 0.000922
+0.11%
$ 1.11 million $ 56,768
2:38 AM $ 0.000921
+0.00%
$ 1.11 million $ 56,766
2:37 AM $ 0.000921
+0.00%
$ 1.11 million $ 56,751
2:36 AM $ 0.000921
-0.12%
$ 1.11 million $ 56,733
2:35 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,614
2:34 AM $ 0.000922
+0.05%
$ 1.11 million $ 56,513
2:33 AM $ 0.000921
+0.01%
$ 1.11 million $ 56,511
2:32 AM $ 0.000921
-0.12%
$ 1.11 million $ 56,619
2:31 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,671
2:30 AM $ 0.000922
+0.01%
$ 1.11 million $ 56,671
2:29 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,661
2:28 AM $ 0.000922
-0.01%
$ 1.11 million $ 56,671
2:27 AM $ 0.000922
+0.01%
$ 1.11 million $ 56,669
2:26 AM $ 0.000922
+0.05%
$ 1.11 million $ 56,662
2:25 AM $ 0.000922
-0.03%
$ 1.11 million $ 56,686
2:24 AM $ 0.000922
+0.04%
$ 1.11 million $ 56,676
2:23 AM $ 0.000922
-0.36%
$ 1.11 million $ 56,697