VERT Historical Data

VERT Page 24
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000836
+0.00%
$ 1 million $ 136,681
1:33 PM $ 0.000836
-0.13%
$ 1 million $ 136,734
1:32 PM $ 0.000837
+0.00%
$ 1 million $ 136,696
1:31 PM $ 0.000837
-0.02%
$ 1 million $ 136,714
1:30 PM $ 0.000837
+0.01%
$ 1 million $ 136,694
1:29 PM $ 0.000837
+0.17%
$ 1 million $ 136,636
1:28 PM $ 0.000835
+0.06%
$ 1 million $ 136,690
1:27 PM $ 0.000835
-0.07%
$ 1 million $ 136,704
1:26 PM $ 0.000836
+0.00%
$ 1 million $ 136,723
1:25 PM $ 0.000836
-0.02%
$ 1 million $ 136,819
1:24 PM $ 0.000836
+0.09%
$ 1 million $ 136,819
1:23 PM $ 0.000835
-0.06%
$ 1 million $ 136,875
1:22 PM $ 0.000836
+0.10%
$ 1 million $ 136,932
1:21 PM $ 0.000835
-0.01%
$ 1 million $ 136,927
1:20 PM $ 0.000835
-0.12%
$ 1 million $ 137,023
1:19 PM $ 0.000836
+0.01%
$ 1 million $ 137,055
1:18 PM $ 0.000836
-0.04%
$ 1 million $ 137,043
1:17 PM $ 0.000836
+0.06%
$ 1 million $ 137,074
1:16 PM $ 0.000836
-0.17%
$ 1 million $ 137,049
1:15 PM $ 0.000836
+0.05%
$ 1 million $ 137,100
1:14 PM $ 0.000836
-0.12%
$ 1 million $ 137,177
1:13 PM $ 0.000837
+0.12%
$ 1 million $ 137,169
1:12 PM $ 0.000836
-0.01%
$ 1 million $ 137,260
1:11 PM $ 0.000836
+0.07%
$ 1 million $ 137,286
1:10 PM $ 0.000835
-0.08%
$ 1 million $ 137,286
1:09 PM $ 0.000836
+0.00%
$ 1 million $ 137,335
1:08 PM $ 0.000836
-0.17%
$ 1 million $ 137,342
1:07 PM $ 0.000837
-0.03%
$ 1 million $ 137,265
1:06 PM $ 0.000837
+0.00%
$ 1 million $ 137,531
1:05 PM $ 0.000837
+0.05%
$ 1 million $ 137,606
1:04 PM $ 0.000837
-0.07%
$ 1 million $ 137,771
1:03 PM $ 0.000838
+0.28%
$ 1 million $ 137,770
1:02 PM $ 0.000835
-0.11%
$ 1 million $ 137,847
1:01 PM $ 0.000836
+0.10%
$ 1 million $ 137,863
1:00 PM $ 0.000835
-0.06%
$ 1 million $ 137,800
12:59 PM $ 0.000836
+0.02%
$ 1 million $ 137,735
12:58 PM $ 0.000836
-0.04%
$ 1 million $ 137,753
12:57 PM $ 0.000836
-0.06%
$ 1 million $ 137,729
12:56 PM $ 0.000836
+0.10%
$ 1 million $ 137,729
12:55 PM $ 0.000836
+0.04%
$ 1 million $ 137,906
12:54 PM $ 0.000835
+0.00%
$ 1 million $ 138,049
12:53 PM $ 0.000835
-0.02%
$ 1 million $ 138,101
12:52 PM $ 0.000836
+0.00%
$ 1 million $ 138,153
12:51 PM $ 0.000836
-0.18%
$ 1 million $ 138,197
12:50 PM $ 0.000837
+0.02%
$ 1 million $ 138,168
12:49 PM $ 0.000837
+0.15%
$ 1 million $ 138,187
12:48 PM $ 0.000836
+0.10%
$ 1 million $ 138,079
12:47 PM $ 0.000835
-0.03%
$ 1 million $ 138,088
12:46 PM $ 0.000835
+0.00%
$ 1 million $ 138,065
12:45 PM $ 0.000835
-0.02%
$ 1 million $ 138,082