VERT Historical Data

VERT Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000849
-0.10%
$ 1.02 million $ 63,253
May 3, 10 PM $ 0.000849
+0.11%
$ 1.02 million $ 64,402
May 3, 9 PM $ 0.000848
-0.03%
$ 1.02 million $ 65,382
May 3, 8 PM $ 0.000849
-0.03%
$ 1.02 million $ 70,356
May 3, 7 PM $ 0.000849
-0.20%
$ 1.02 million $ 71,684
May 3, 6 PM $ 0.00085
+0.02%
$ 1.02 million $ 73,009
May 3, 5 PM $ 0.00085
+0.03%
$ 1.02 million $ 73,875
May 3, 4 PM $ 0.00085
+0.05%
$ 1.02 million $ 73,728
May 3, 3 PM $ 0.00085
-0.12%
$ 1.02 million $ 74,039
May 3, 2 PM $ 0.000851
+0.15%
$ 1.02 million $ 73,905
May 3, 1 PM $ 0.000849
-0.10%
$ 1.02 million $ 74,545
May 3, 12 PM $ 0.00085
-0.08%
$ 1.02 million $ 75,611
May 3, 11 AM $ 0.000851
+0.10%
$ 1.02 million $ 74,721
May 3, 10 AM $ 0.00085
+0.01%
$ 1.02 million $ 74,609
May 3, 9 AM $ 0.00085
-0.07%
$ 1.02 million $ 75,457
May 3, 8 AM $ 0.000851
+0.13%
$ 1.02 million $ 74,441
May 3, 7 AM $ 0.000849
-0.20%
$ 1.02 million $ 75,179
May 3, 6 AM $ 0.000851
+0.02%
$ 1.02 million $ 76,276
May 3, 5 AM $ 0.000851
-0.01%
$ 1.02 million $ 76,317
May 3, 4 AM $ 0.000851
+0.07%
$ 1.02 million $ 76,231
May 3, 3 AM $ 0.00085
+0.02%
$ 1.02 million $ 76,053
May 3, 2 AM $ 0.00085
+0.30%
$ 1.02 million $ 76,190
May 3, 1 AM $ 0.000848
+0.16%
$ 1.02 million $ 74,122
May 3, 12 AM $ 0.000846
-0.23%
$ 1.02 million $ 72,316
May 2, 11 PM $ 0.000848
+0.46%
$ 1.02 million $ 70,326
May 2, 10 PM $ 0.000845
-0.04%
$ 1.01 million $ 67,181
May 2, 9 PM $ 0.000845
+0.13%
$ 1.01 million $ 64,288
May 2, 8 PM $ 0.000844
+0.08%
$ 1.01 million $ 57,709
May 2, 7 PM $ 0.000843
-0.19%
$ 1.01 million $ 54,679
May 2, 6 PM $ 0.000845
+0.00%
$ 1.01 million $ 51,240
May 2, 5 PM $ 0.000845
+0.12%
$ 1.01 million $ 48,772
May 2, 4 PM $ 0.000844
+0.02%
$ 1.01 million $ 48,198
May 2, 3 PM $ 0.000843
-0.12%
$ 1.01 million $ 48,473
May 2, 2 PM $ 0.000844
+0.07%
$ 1.01 million $ 48,485
May 2, 1 PM $ 0.000845
-0.44%
$ 1.01 million $ 47,817
May 2, 12 PM $ 0.000848
-0.04%
$ 1.02 million $ 47,702
May 2, 11 AM $ 0.000849
+0.01%
$ 1.02 million $ 47,973
May 2, 10 AM $ 0.000849
-0.28%
$ 1.02 million $ 48,449
May 2, 9 AM $ 0.000851
+0.23%
$ 1.02 million $ 47,749
May 2, 8 AM $ 0.000849
+0.09%
$ 1.02 million $ 48,532
May 2, 7 AM $ 0.000848
-0.26%
$ 1.02 million $ 48,598
May 2, 6 AM $ 0.00085
+0.15%
$ 1.02 million $ 48,995
May 2, 5 AM $ 0.000849
-0.18%
$ 1.02 million $ 48,761
May 2, 4 AM $ 0.000851
-0.03%
$ 1.02 million $ 48,741
May 2, 3 AM $ 0.000851
+0.13%
$ 1.02 million $ 48,681
May 2, 2 AM $ 0.00085
-0.03%
$ 1.02 million $ 48,431
May 2, 1 AM $ 0.00085
-0.02%
$ 1.02 million $ 50,253
May 2, 12 AM $ 0.00085
-0.05%
$ 1.02 million $ 51,759
May 1, 11 PM $ 0.000851
+0.03%
$ 1.02 million $ 53,840
May 1, 10 PM $ 0.00085
+0.01%
$ 1.02 million $ 59,435