VERT Historical Data

VERT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00101
-0.03%
$ 1.21 million $ 106,941
Mar 7, 6 AM $ 0.00101
+0.23%
$ 1.21 million $ 107,274
Mar 7, 5 AM $ 0.00101
-0.19%
$ 1.21 million $ 108,093
Mar 7, 4 AM $ 0.00101
+0.00%
$ 1.21 million $ 108,601
Mar 7, 3 AM $ 0.00101
-0.20%
$ 1.21 million $ 174,116
Mar 7, 2 AM $ 0.00101
+0.04%
$ 1.21 million $ 178,403
Mar 7, 1 AM $ 0.00101
+0.01%
$ 1.21 million $ 179,976
Mar 7, 12 AM $ 0.00101
+0.13%
$ 1.21 million $ 179,680
Mar 6, 11 PM $ 0.00101
-0.09%
$ 1.21 million $ 180,025
Mar 6, 10 PM $ 0.00101
+0.01%
$ 1.21 million $ 179,245
Mar 6, 9 PM $ 0.00101
+0.06%
$ 1.21 million $ 178,556
Mar 6, 8 PM $ 0.00101
+0.22%
$ 1.21 million $ 178,660
Mar 6, 7 PM $ 0.00101
-0.14%
$ 1.21 million $ 178,964
Mar 6, 6 PM $ 0.00101
+0.01%
$ 1.21 million $ 178,731
Mar 6, 5 PM $ 0.00101
-0.08%
$ 1.21 million $ 177,736
Mar 6, 4 PM $ 0.00101
+0.25%
$ 1.21 million $ 176,386
Mar 6, 3 PM $ 0.00101
-0.16%
$ 1.21 million $ 175,018
Mar 6, 2 PM $ 0.00101
-0.10%
$ 1.21 million $ 174,480
Mar 6, 1 PM $ 0.00101
+0.21%
$ 1.21 million $ 174,435
Mar 6, 12 PM $ 0.00101
-0.07%
$ 1.21 million $ 175,767
Mar 6, 11 AM $ 0.00101
-0.12%
$ 1.21 million $ 175,740
Mar 6, 10 AM $ 0.00101
+0.00%
$ 1.21 million $ 175,212
Mar 6, 9 AM $ 0.00101
+0.29%
$ 1.21 million $ 175,815
Mar 6, 8 AM $ 0.001
+0.11%
$ 1.21 million $ 175,472
Mar 6, 7 AM $ 0.001
-0.08%
$ 1.2 million $ 175,901
Mar 6, 6 AM $ 0.001
+0.07%
$ 1.21 million $ 175,903
Mar 6, 5 AM $ 0.001
-0.01%
$ 1.21 million $ 175,689
Mar 6, 4 AM $ 0.001
-0.01%
$ 1.21 million $ 175,383
Mar 6, 3 AM $ 0.001
-0.05%
$ 1.21 million $ 113,384
Mar 6, 2 AM $ 0.001
-0.35%
$ 1.21 million $ 172,258
Mar 6, 1 AM $ 0.00101
+0.19%
$ 1.21 million $ 172,324
Mar 6, 12 AM $ 0.00101
-0.35%
$ 1.21 million $ 172,709
Mar 5, 11 PM $ 0.00101
+0.20%
$ 1.21 million $ 172,581
Mar 5, 10 PM $ 0.00101
-0.06%
$ 1.21 million $ 173,130
Mar 5, 9 PM $ 0.00101
+0.10%
$ 1.21 million $ 173,510
Mar 5, 8 PM $ 0.00101
-0.21%
$ 1.21 million $ 173,594
Mar 5, 7 PM $ 0.00101
+0.08%
$ 1.21 million $ 173,467
Mar 5, 6 PM $ 0.00101
+0.20%
$ 1.21 million $ 174,482
Mar 5, 5 PM $ 0.00101
-0.28%
$ 1.21 million $ 174,515
Mar 5, 4 PM $ 0.00101
+0.60%
$ 1.21 million $ 175,935
Mar 5, 3 PM $ 0.001
+0.07%
$ 1.2 million $ 177,929
Mar 5, 2 PM $ 0.001
+0.50%
$ 1.2 million $ 179,413
Mar 5, 1 PM $ 0.000998
-0.61%
$ 1.2 million $ 179,469
Mar 5, 12 PM $ 0.001
+0.34%
$ 1.2 million $ 178,089
Mar 5, 11 AM $ 0.001
-0.36%
$ 1.2 million $ 179,241
Mar 5, 10 AM $ 0.001
-0.13%
$ 1.2 million $ 179,828
Mar 5, 9 AM $ 0.00101
+0.22%
$ 1.21 million $ 180,572
Mar 5, 8 AM $ 0.001
-0.18%
$ 1.2 million $ 180,763
Mar 5, 7 AM $ 0.00101
+0.00%
$ 1.21 million $ 179,902
Mar 5, 6 AM $ 0.00101
-0.17%
$ 1.21 million $ 179,632