VERT Historical Data

VERT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000754
+0.05%
$ 905,022 $ 52,799
Jun 25, 3 PM $ 0.000754
-0.25%
$ 904,576 $ 52,824
Jun 25, 2 PM $ 0.000756
+0.22%
$ 906,858 $ 54,967
Jun 25, 1 PM $ 0.000754
+0.16%
$ 904,884 $ 54,183
Jun 25, 12 PM $ 0.000753
-0.02%
$ 903,440 $ 51,894
Jun 25, 11 AM $ 0.000753
+0.06%
$ 903,584 $ 52,253
Jun 25, 10 AM $ 0.000753
-0.41%
$ 903,033 $ 52,226
Jun 25, 9 AM $ 0.000756
+0.29%
$ 906,766 $ 52,237
Jun 25, 8 AM $ 0.000753
+0.10%
$ 904,187 $ 52,549
Jun 25, 7 AM $ 0.000753
-0.50%
$ 903,252 $ 53,477
Jun 25, 6 AM $ 0.000757
+0.10%
$ 907,815 $ 56,420
Jun 25, 5 AM $ 0.000756
+0.01%
$ 906,944 $ 56,669
Jun 25, 4 AM $ 0.000756
+0.09%
$ 906,847 $ 56,675
Jun 25, 3 AM $ 0.000755
-0.14%
$ 905,995 $ 57,386
Jun 25, 2 AM $ 0.000756
+0.46%
$ 907,233 $ 57,418
Jun 25, 1 AM $ 0.000753
+0.01%
$ 903,080 $ 57,769
Jun 25, 12 AM $ 0.000753
+0.00%
$ 903,001 $ 57,005
Jun 24, 11 PM $ 0.000753
-0.24%
$ 903,023 $ 56,915
Jun 24, 10 PM $ 0.000754
+0.22%
$ 905,241 $ 57,030
Jun 24, 9 PM $ 0.000753
-0.38%
$ 903,253 $ 57,117
Jun 24, 8 PM $ 0.000756
+0.05%
$ 906,740 $ 57,066
Jun 24, 7 PM $ 0.000755
+0.32%
$ 906,287 $ 57,225
Jun 24, 6 PM $ 0.000753
-0.05%
$ 903,427 $ 57,329
Jun 24, 5 PM $ 0.000753
-0.69%
$ 903,858 $ 57,330
Jun 24, 4 PM $ 0.000758
-0.03%
$ 910,141 $ 56,684
Jun 24, 3 PM $ 0.000759
-0.18%
$ 910,454 $ 56,324
Jun 24, 2 PM $ 0.00076
+0.19%
$ 912,102 $ 55,945
Jun 24, 1 PM $ 0.000759
-0.39%
$ 910,386 $ 56,593
Jun 24, 12 PM $ 0.000762
-0.35%
$ 913,926 $ 56,730
Jun 24, 11 AM $ 0.000764
-0.25%
$ 917,167 $ 57,155
Jun 24, 10 AM $ 0.000766
+0.99%
$ 919,477 $ 56,688
Jun 24, 9 AM $ 0.000759
+0.07%
$ 910,422 $ 56,135
Jun 24, 8 AM $ 0.000758
+0.18%
$ 909,778 $ 55,872
Jun 24, 7 AM $ 0.000757
-0.29%
$ 908,123 $ 56,088
Jun 24, 6 AM $ 0.000759
-0.11%
$ 910,801 $ 55,304
Jun 24, 5 AM $ 0.00076
+0.06%
$ 911,805 $ 55,326
Jun 24, 4 AM $ 0.000759
-0.35%
$ 911,224 $ 55,216
Jun 24, 3 AM $ 0.000762
+0.12%
$ 914,447 $ 53,941
Jun 24, 2 AM $ 0.000761
-1.14%
$ 913,313 $ 53,282
Jun 24, 1 AM $ 0.00077
-0.51%
$ 923,802 $ 54,137
Jun 24, 12 AM $ 0.000774
-0.68%
$ 929,254 $ 55,120
Jun 23, 11 PM $ 0.00078
-0.08%
$ 935,613 $ 54,813
Jun 23, 10 PM $ 0.00078
+0.24%
$ 936,344 $ 53,618
Jun 23, 9 PM $ 0.000778
-0.30%
$ 934,063 $ 53,583
Jun 23, 8 PM $ 0.000781
-2.86%
$ 936,874 $ 53,788
Jun 23, 7 PM $ 0.000804
-0.40%
$ 964,504 $ 54,192
Jun 23, 6 PM $ 0.000807
-1.67%
$ 968,361 $ 54,379
Jun 23, 5 PM $ 0.000821
-2.48%
$ 984,791 $ 54,765
Jun 23, 4 PM $ 0.000842
-0.09%
$ 1.01 million $ 57,130
Jun 23, 3 PM $ 0.000842
+0.00%
$ 1.01 million $ 57,733