VERT Historical Data

VERT Page 25
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000835
+0.11%
$ 1 million $ 135,921
2:01 PM $ 0.000835
-0.04%
$ 1 million $ 135,950
2:00 PM $ 0.000835
-0.11%
$ 1 million $ 136,033
1:59 PM $ 0.000836
+0.05%
$ 1 million $ 136,311
1:58 PM $ 0.000835
-0.02%
$ 1 million $ 136,247
1:57 PM $ 0.000836
-0.11%
$ 1 million $ 136,247
1:56 PM $ 0.000836
+0.00%
$ 1 million $ 136,385
1:55 PM $ 0.000836
+0.23%
$ 1 million $ 136,404
1:54 PM $ 0.000834
-0.01%
$ 1 million $ 136,431
1:53 PM $ 0.000835
+0.00%
$ 1 million $ 136,455
1:52 PM $ 0.000835
-0.06%
$ 1 million $ 136,462
1:51 PM $ 0.000835
+0.02%
$ 1 million $ 136,516
1:50 PM $ 0.000835
-0.12%
$ 1 million $ 136,556
1:49 PM $ 0.000836
-0.10%
$ 1 million $ 136,697
1:48 PM $ 0.000837
+0.28%
$ 1 million $ 136,779
1:47 PM $ 0.000834
-0.05%
$ 1 million $ 136,741
1:46 PM $ 0.000835
-0.06%
$ 1 million $ 136,763
1:45 PM $ 0.000835
-0.12%
$ 1 million $ 136,699
1:44 PM $ 0.000836
+0.00%
$ 1 million $ 136,708
1:43 PM $ 0.000836
-0.06%
$ 1 million $ 136,753
1:42 PM $ 0.000837
+0.26%
$ 1 million $ 136,736
1:41 PM $ 0.000835
-0.06%
$ 1 million $ 136,768
1:40 PM $ 0.000835
-0.04%
$ 1 million $ 136,663
1:39 PM $ 0.000835
-0.12%
$ 1 million $ 136,676
1:38 PM $ 0.000836
+0.04%
$ 1 million $ 136,676
1:37 PM $ 0.000836
+0.00%
$ 1 million $ 136,728
1:36 PM $ 0.000836
-0.03%
$ 1 million $ 136,723
1:35 PM $ 0.000836
+0.07%
$ 1 million $ 136,725
1:34 PM $ 0.000836
+0.00%
$ 1 million $ 136,681
1:33 PM $ 0.000836
-0.13%
$ 1 million $ 136,734
1:32 PM $ 0.000837
+0.00%
$ 1 million $ 136,696
1:31 PM $ 0.000837
-0.02%
$ 1 million $ 136,714
1:30 PM $ 0.000837
+0.01%
$ 1 million $ 136,694
1:29 PM $ 0.000837
+0.17%
$ 1 million $ 136,636
1:28 PM $ 0.000835
+0.06%
$ 1 million $ 136,690
1:27 PM $ 0.000835
-0.07%
$ 1 million $ 136,704
1:26 PM $ 0.000836
+0.00%
$ 1 million $ 136,723
1:25 PM $ 0.000836
-0.02%
$ 1 million $ 136,819
1:24 PM $ 0.000836
+0.09%
$ 1 million $ 136,819
1:23 PM $ 0.000835
-0.06%
$ 1 million $ 136,875
1:22 PM $ 0.000836
+0.10%
$ 1 million $ 136,932
1:21 PM $ 0.000835
-0.01%
$ 1 million $ 136,927
1:20 PM $ 0.000835
-0.12%
$ 1 million $ 137,023
1:19 PM $ 0.000836
+0.01%
$ 1 million $ 137,055
1:18 PM $ 0.000836
-0.04%
$ 1 million $ 137,043
1:17 PM $ 0.000836
+0.06%
$ 1 million $ 137,074
1:16 PM $ 0.000836
-0.17%
$ 1 million $ 137,049
1:15 PM $ 0.000836
+0.05%
$ 1 million $ 137,100
1:14 PM $ 0.000836
-0.12%
$ 1 million $ 137,177
1:13 PM $ 0.000837
+0.12%
$ 1 million $ 137,169