VERT Historical Data

VERT Page 25
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,003
3:42 AM $ 0.00092
+0.09%
$ 1.1 million $ 57,023
3:41 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,043
3:40 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,020
3:39 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,000
3:38 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,004
3:37 AM $ 0.00092
-0.05%
$ 1.1 million $ 56,996
3:36 AM $ 0.00092
-0.03%
$ 1.1 million $ 57,023
3:35 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,009
3:34 AM $ 0.00092
-0.01%
$ 1.1 million $ 57,007
3:33 AM $ 0.00092
-0.04%
$ 1.1 million $ 56,999
3:32 AM $ 0.000921
+0.00%
$ 1.1 million $ 56,990
3:31 AM $ 0.000921
+0.16%
$ 1.1 million $ 56,992
3:30 AM $ 0.000919
+0.00%
$ 1.1 million $ 56,992
3:29 AM $ 0.000919
+0.00%
$ 1.1 million $ 56,976
3:28 AM $ 0.000919
+0.00%
$ 1.1 million $ 56,967
3:27 AM $ 0.000919
+0.01%
$ 1.1 million $ 56,980
3:26 AM $ 0.000919
+0.00%
$ 1.1 million $ 56,973
3:25 AM $ 0.000919
-0.04%
$ 1.1 million $ 56,956
3:24 AM $ 0.00092
+0.00%
$ 1.1 million $ 56,949
3:23 AM $ 0.00092
+0.00%
$ 1.1 million $ 56,948
3:22 AM $ 0.00092
+0.00%
$ 1.1 million $ 56,952
3:21 AM $ 0.00092
+0.05%
$ 1.1 million $ 56,933
3:20 AM $ 0.000919
-0.12%
$ 1.1 million $ 56,936
3:19 AM $ 0.00092
+0.00%
$ 1.1 million $ 56,947
3:18 AM $ 0.00092
-0.06%
$ 1.1 million $ 56,945
3:17 AM $ 0.000921
+0.11%
$ 1.1 million $ 56,923
3:16 AM $ 0.00092
+0.00%
$ 1.1 million $ 56,953
3:15 AM $ 0.00092
+0.08%
$ 1.1 million $ 56,953
3:14 AM $ 0.000919
-0.05%
$ 1.1 million $ 56,962
3:13 AM $ 0.00092
+0.00%
$ 1.1 million $ 56,955
3:12 AM $ 0.00092
-0.06%
$ 1.1 million $ 56,965
3:11 AM $ 0.00092
-0.03%
$ 1.1 million $ 56,992
3:10 AM $ 0.00092
+0.11%
$ 1.1 million $ 56,991
3:09 AM $ 0.000919
-0.08%
$ 1.1 million $ 56,983
3:08 AM $ 0.00092
+0.00%
$ 1.1 million $ 56,959
3:07 AM $ 0.00092
-0.17%
$ 1.1 million $ 56,986
3:06 AM $ 0.000922
+0.00%
$ 1.1 million $ 56,973
3:05 AM $ 0.000922
-0.06%
$ 1.1 million $ 56,967
3:04 AM $ 0.000922
+0.22%
$ 1.11 million $ 56,990
3:03 AM $ 0.00092
+0.00%
$ 1.11 million $ 56,991
3:02 AM $ 0.00092
+0.00%
$ 1.11 million $ 56,951
3:01 AM $ 0.00092
+0.00%
$ 1.11 million $ 56,978
3:00 AM $ 0.00092
-0.03%
$ 1.11 million $ 56,952
2:59 AM $ 0.000921
-0.06%
$ 1.1 million $ 56,967
2:58 AM $ 0.000921
+0.04%
$ 1.1 million $ 56,986
2:57 AM $ 0.000921
+0.06%
$ 1.1 million $ 56,962
2:56 AM $ 0.00092
-0.05%
$ 1.1 million $ 56,962
2:55 AM $ 0.000921
+0.04%
$ 1.1 million $ 56,959
2:54 AM $ 0.00092
+0.00%
$ 1.1 million $ 56,969