VERT Historical Data

VERT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00101
-0.17%
$ 1.21 million $ 179,632
Mar 5, 5 AM $ 0.00101
-0.13%
$ 1.21 million $ 179,320
Mar 5, 4 AM $ 0.00101
+0.24%
$ 1.21 million $ 178,602
Mar 5, 3 AM $ 0.00101
-0.02%
$ 1.21 million $ 177,802
Mar 5, 2 AM $ 0.001
-0.36%
$ 1.2 million $ 110,377
Mar 5, 1 AM $ 0.00101
-0.12%
$ 1.21 million $ 110,183
Mar 5, 12 AM $ 0.00101
+0.02%
$ 1.21 million $ 109,392
Mar 4, 11 PM $ 0.00101
+0.14%
$ 1.21 million $ 108,811
Mar 4, 10 PM $ 0.00101
-0.44%
$ 1.21 million $ 108,365
Mar 4, 9 PM $ 0.00101
-0.09%
$ 1.21 million $ 107,941
Mar 4, 8 PM $ 0.00101
+0.08%
$ 1.21 million $ 107,196
Mar 4, 7 PM $ 0.00101
-0.24%
$ 1.21 million $ 198,942
Mar 4, 6 PM $ 0.00101
-0.02%
$ 1.22 million $ 197,751
Mar 4, 5 PM $ 0.00101
-0.03%
$ 1.22 million $ 198,242
Mar 4, 4 PM $ 0.00101
+0.00%
$ -- $ 197,631
Mar 4, 1 PM $ 0.00101
+0.01%
$ 1.21 million $ 194,959
Mar 4, 12 PM $ 0.00101
+0.04%
$ 1.21 million $ 195,023
Mar 4, 11 AM $ 0.00101
+0.08%
$ 1.21 million $ 193,981
Mar 4, 9 AM $ 0.000977
-0.01%
$ 1.17 million $ 191,195
Mar 4, 8 AM $ 0.000977
+0.08%
$ 1.17 million $ 190,915
Mar 4, 7 AM $ 0.000976
-0.03%
$ 1.17 million $ 190,958
Mar 4, 6 AM $ 0.000977
+0.06%
$ 1.17 million $ 190,525
Mar 4, 5 AM $ 0.000976
-0.01%
$ 1.17 million $ 190,413
Mar 4, 4 AM $ 0.000976
-0.08%
$ 1.17 million $ 190,459
Mar 4, 3 AM $ 0.000977
-0.08%
$ 1.17 million $ 190,398
Mar 4, 2 AM $ 0.000978
+0.13%
$ 1.17 million $ 190,263
Mar 4, 1 AM $ 0.000976
+0.04%
$ 1.17 million $ 190,602
Mar 4, 12 AM $ 0.000976
+0.17%
$ 1.17 million $ 190,876
Mar 3, 11 PM $ 0.000974
+0.00%
$ 1.17 million $ 191,775
Mar 3, 10 PM $ 0.000974
-0.14%
$ 1.17 million $ 192,506
Mar 3, 9 PM $ 0.000975
-0.06%
$ 1.17 million $ 192,206
Mar 3, 8 PM $ 0.000976
-0.12%
$ 1.17 million $ 192,343
Mar 3, 7 PM $ 0.000977
+0.11%
$ 1.17 million $ 100,442
Mar 3, 6 PM $ 0.000976
-0.13%
$ 1.17 million $ 100,654
Mar 3, 5 PM $ 0.000977
+0.04%
$ 1.17 million $ 100,268
Mar 3, 4 PM $ 0.000977
+0.23%
$ 1.17 million $ 99,584
Mar 3, 3 PM $ 0.000974
-0.16%
$ 1.17 million $ 99,377
Mar 3, 2 PM $ 0.000976
+0.22%
$ 1.17 million $ 100,373
Mar 3, 1 PM $ 0.000974
-0.12%
$ 1.17 million $ 100,519
Mar 3, 12 PM $ 0.000975
+0.05%
$ 1.17 million $ 100,301
Mar 3, 11 AM $ 0.000975
-0.24%
$ 1.17 million $ 100,034
Mar 3, 10 AM $ 0.000976
+0.13%
$ 1.17 million $ 100,050
Mar 3, 9 AM $ 0.000975
-0.11%
$ 1.17 million $ 100,041
Mar 3, 8 AM $ 0.000976
+0.09%
$ 1.17 million $ 100,225
Mar 3, 7 AM $ 0.000975
-0.22%
$ 1.17 million $ 102,780
Mar 3, 6 AM $ 0.000977
+0.27%
$ 1.17 million $ 103,066
Mar 3, 5 AM $ 0.000975
-0.34%
$ 1.17 million $ 103,724
Mar 3, 4 AM $ 0.000978
+0.03%
$ 1.17 million $ 104,120
Mar 3, 3 AM $ 0.000978
-0.01%
$ 1.17 million $ 104,750
Mar 3, 2 AM $ 0.000978
-0.08%
$ 1.17 million $ 105,048