VERT Historical Data

VERT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000842
+0.00%
$ 1.01 million $ 57,733
Jun 23, 2 PM $ 0.000842
+0.25%
$ 1.01 million $ 57,986
Jun 23, 1 PM $ 0.00084
-0.84%
$ 1.01 million $ 58,250
Jun 23, 12 PM $ 0.000847
-4.33%
$ 1.02 million $ 59,028
Jun 23, 11 AM $ 0.000886
+0.06%
$ 1.06 million $ 58,379
Jun 23, 10 AM $ 0.000885
+0.08%
$ 1.06 million $ 58,677
Jun 23, 9 AM $ 0.000884
+0.29%
$ 1.06 million $ 59,095
Jun 23, 8 AM $ 0.000882
-0.52%
$ 1.06 million $ 59,212
Jun 23, 7 AM $ 0.000886
-0.22%
$ 1.06 million $ 59,160
Jun 23, 6 AM $ 0.000888
-0.04%
$ 1.07 million $ 59,651
Jun 23, 5 AM $ 0.000889
-0.08%
$ 1.07 million $ 59,328
Jun 23, 4 AM $ 0.000889
+0.34%
$ 1.07 million $ 59,435
Jun 23, 3 AM $ 0.000886
-0.38%
$ 1.06 million $ 60,114
Jun 23, 2 AM $ 0.00089
-0.06%
$ 1.07 million $ 60,743
Jun 23, 1 AM $ 0.00089
+0.36%
$ 1.07 million $ 59,924
Jun 23, 12 AM $ 0.000887
-0.14%
$ 1.06 million $ 59,870
Jun 22, 11 PM $ 0.000888
+0.07%
$ 1.07 million $ 60,039
Jun 22, 10 PM $ 0.000888
-0.02%
$ 1.07 million $ 61,009
Jun 22, 9 PM $ 0.000888
+0.06%
$ 1.07 million $ 61,191
Jun 22, 8 PM $ 0.000887
+0.19%
$ 1.06 million $ 60,937
Jun 22, 7 PM $ 0.000886
+0.43%
$ 1.06 million $ 60,433
Jun 22, 6 PM $ 0.000882
+0.97%
$ 1.06 million $ 60,173
Jun 22, 5 PM $ 0.000873
-4.26%
$ 1.05 million $ 59,934
Jun 22, 4 PM $ 0.000912
-0.04%
$ 1.09 million $ 57,859
Jun 22, 3 PM $ 0.000913
+0.05%
$ 1.1 million $ 57,327
Jun 22, 2 PM $ 0.000912
-0.29%
$ 1.09 million $ 57,200
Jun 22, 1 PM $ 0.000915
-0.42%
$ 1.1 million $ 57,438
Jun 22, 12 PM $ 0.000919
-0.11%
$ 1.1 million $ 55,911
Jun 22, 11 AM $ 0.00092
-0.08%
$ 1.1 million $ 56,442
Jun 22, 10 AM $ 0.00092
-0.07%
$ 1.1 million $ 56,992
Jun 22, 9 AM $ 0.000921
+0.02%
$ 1.11 million $ 56,911
Jun 22, 8 AM $ 0.000921
+0.02%
$ 1.11 million $ 57,006
Jun 22, 7 AM $ 0.000921
+0.09%
$ 1.11 million $ 56,985
Jun 22, 6 AM $ 0.000921
-0.03%
$ 1.1 million $ 56,967
Jun 22, 5 AM $ 0.000921
+0.02%
$ 1.1 million $ 57,061
Jun 22, 4 AM $ 0.000921
+0.08%
$ 1.1 million $ 57,027
Jun 22, 3 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,071
Jun 22, 2 AM $ 0.000921
-0.52%
$ 1.1 million $ 56,967
Jun 22, 1 AM $ 0.000925
+0.06%
$ 1.11 million $ 56,824
Jun 22, 12 AM $ 0.000925
+0.14%
$ 1.11 million $ 56,688
Jun 21, 11 PM $ 0.000923
-0.17%
$ 1.11 million $ 56,638
Jun 21, 10 PM $ 0.000925
+0.01%
$ 1.11 million $ 56,516
Jun 21, 9 PM $ 0.000925
+0.13%
$ 1.11 million $ 56,167
Jun 21, 8 PM $ 0.000924
+0.01%
$ 1.11 million $ 55,847
Jun 21, 7 PM $ 0.000924
-0.15%
$ 1.11 million $ 55,762
Jun 21, 6 PM $ 0.000925
-0.23%
$ 1.11 million $ 55,520
Jun 21, 5 PM $ 0.000927
-0.04%
$ 1.11 million $ 55,415
Jun 21, 4 PM $ 0.000928
-0.12%
$ 1.11 million $ 54,928
Jun 21, 3 PM $ 0.000929
-0.02%
$ 1.11 million $ 54,915
Jun 21, 2 PM $ 0.000929
-0.73%
$ 1.11 million $ 55,541