VERT Historical Data

VERT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00085
+0.01%
$ 1.02 million $ 59,435
May 1, 9 PM $ 0.00085
-0.07%
$ 1.02 million $ 62,128
May 1, 8 PM $ 0.000851
+0.01%
$ 1.02 million $ 63,987
May 1, 7 PM $ 0.000851
-0.05%
$ 1.02 million $ 66,958
May 1, 6 PM $ 0.000851
+0.07%
$ 1.02 million $ 68,955
May 1, 5 PM $ 0.000851
+0.19%
$ 1.02 million $ 70,461
May 1, 4 PM $ 0.000849
+0.11%
$ 1.02 million $ 71,617
May 1, 3 PM $ 0.000848
-0.16%
$ 1.02 million $ 71,574
May 1, 2 PM $ 0.00085
+0.13%
$ 1.02 million $ 72,227
May 1, 1 PM $ 0.000848
-0.23%
$ 1.02 million $ 71,741
May 1, 12 PM $ 0.00085
+0.00%
$ 1.02 million $ 71,406
May 1, 11 AM $ 0.00085
-0.03%
$ 1.02 million $ 71,106
May 1, 10 AM $ 0.000851
+0.10%
$ 1.02 million $ 71,754
May 1, 9 AM $ 0.00085
-0.11%
$ 1.02 million $ 72,135
May 1, 8 AM $ 0.000851
-0.08%
$ 1.02 million $ 72,830
May 1, 7 AM $ 0.000851
+0.05%
$ 1.02 million $ 73,154
May 1, 6 AM $ 0.000851
-0.12%
$ 1.02 million $ 73,171
May 1, 5 AM $ 0.000852
+0.08%
$ 1.02 million $ 73,649
May 1, 4 AM $ 0.000851
+0.06%
$ 1.02 million $ 73,563
May 1, 3 AM $ 0.000851
+0.11%
$ 1.02 million $ 73,539
May 1, 2 AM $ 0.00085
-0.22%
$ 1.02 million $ 73,540
May 1, 1 AM $ 0.000852
+0.18%
$ 1.02 million $ 74,097
May 1, 12 AM $ 0.00085
-0.04%
$ 1.02 million $ 75,170
Apr 30, 11 PM $ 0.000851
+0.36%
$ 1.02 million $ 75,501
Apr 30, 10 PM $ 0.000848
-0.09%
$ 1.02 million $ 72,261
Apr 30, 9 PM $ 0.000848
+0.07%
$ 1.02 million $ 71,521
Apr 30, 8 PM $ 0.000848
+0.10%
$ 1.02 million $ 72,422
Apr 30, 7 PM $ 0.000847
+0.09%
$ 1.02 million $ 72,240
Apr 30, 6 PM $ 0.000846
+0.28%
$ 1.02 million $ 70,663
Apr 30, 5 PM $ 0.000844
+0.15%
$ 1.01 million $ 71,628
Apr 30, 4 PM $ 0.000843
-0.20%
$ 1.01 million $ 73,666
Apr 30, 3 PM $ 0.000844
+0.29%
$ 1.01 million $ 72,944
Apr 30, 2 PM $ 0.000842
-0.27%
$ 1.01 million $ 74,296
Apr 30, 1 PM $ 0.000844
+0.10%
$ 1.01 million $ 75,210
Apr 30, 12 PM $ 0.000843
-0.43%
$ 1.01 million $ 75,269
Apr 30, 11 AM $ 0.000847
+0.11%
$ 1.02 million $ 75,769
Apr 30, 10 AM $ 0.000846
-0.07%
$ 1.02 million $ 75,827
Apr 30, 9 AM $ 0.000847
+0.18%
$ 1.02 million $ 75,828
Apr 30, 8 AM $ 0.000845
-0.26%
$ 1.01 million $ 75,773
Apr 30, 7 AM $ 0.000847
-0.03%
$ 1.02 million $ 74,638
Apr 30, 6 AM $ 0.000847
+0.28%
$ 1.02 million $ 73,986
Apr 30, 5 AM $ 0.000845
-0.19%
$ 1.01 million $ 73,183
Apr 30, 4 AM $ 0.000847
+0.14%
$ 1.02 million $ 73,163
Apr 30, 3 AM $ 0.000845
+0.02%
$ 1.01 million $ 72,487
Apr 30, 2 AM $ 0.000845
+0.12%
$ 1.01 million $ 71,787
Apr 30, 1 AM $ 0.000844
-0.15%
$ 1.01 million $ 70,801
Apr 30, 12 AM $ 0.000845
-0.12%
$ 1.01 million $ 69,175
Apr 29, 11 PM $ 0.000845
+0.14%
$ 1.01 million $ 68,006
Apr 29, 10 PM $ 0.000844
+0.17%
$ 1.01 million $ 67,565
Apr 29, 9 PM $ 0.000842
-0.23%
$ 1.01 million $ 67,067