VERT Historical Data

VERT Page 26
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00092
+0.06%
$ 1.1 million $ 57,125
4:33 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,104
4:32 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,105
4:31 AM $ 0.00092
+0.06%
$ 1.1 million $ 57,153
4:30 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,153
4:29 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,154
4:28 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,149
4:27 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,152
4:26 AM $ 0.00092
+0.08%
$ 1.1 million $ 57,134
4:25 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,164
4:24 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,168
4:23 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,139
4:22 AM $ 0.00092
+0.06%
$ 1.1 million $ 57,140
4:21 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,155
4:20 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,138
4:19 AM $ 0.00092
-0.04%
$ 1.1 million $ 57,154
4:18 AM $ 0.00092
+0.09%
$ 1.1 million $ 57,147
4:17 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,162
4:16 AM $ 0.000919
+0.06%
$ 1.1 million $ 57,157
4:15 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,134
4:14 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,134
4:13 AM $ 0.000919
-0.06%
$ 1.1 million $ 57,126
4:12 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,117
4:11 AM $ 0.000919
-0.31%
$ 1.1 million $ 57,113
4:10 AM $ 0.000922
+0.33%
$ 1.1 million $ 57,107
4:09 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,103
4:08 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,110
4:07 AM $ 0.000919
-0.06%
$ 1.1 million $ 57,117
4:06 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,095
4:05 AM $ 0.000919
+0.04%
$ 1.1 million $ 57,082
4:04 AM $ 0.000919
-0.15%
$ 1.1 million $ 57,111
4:03 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,097
4:02 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,097
4:01 AM $ 0.00092
+0.05%
$ 1.1 million $ 57,088
4:00 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,090
3:59 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,071
3:58 AM $ 0.00092
-0.15%
$ 1.1 million $ 57,085
3:57 AM $ 0.000921
+0.04%
$ 1.1 million $ 57,105
3:56 AM $ 0.000921
-0.05%
$ 1.1 million $ 57,087
3:55 AM $ 0.000921
+0.00%
$ 1.1 million $ 57,085
3:54 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,088
3:53 AM $ 0.000921
+0.15%
$ 1.11 million $ 57,106
3:52 AM $ 0.00092
+0.00%
$ 1.11 million $ 57,064
3:51 AM $ 0.00092
-0.11%
$ 1.11 million $ 57,063
3:50 AM $ 0.000921
-0.08%
$ 1.11 million $ 57,019
3:49 AM $ 0.000922
+0.00%
$ 1.11 million $ 57,029
3:48 AM $ 0.000922
+0.11%
$ 1.11 million $ 57,029
3:47 AM $ 0.000921
-0.26%
$ 1.11 million $ 57,029
3:46 AM $ 0.000923
+0.26%
$ 1.11 million $ 57,028
3:45 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,009