VERT Historical Data

VERT Page 26
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000837
+0.18%
$ 1 million $ 135,380
2:27 PM $ 0.000835
-0.03%
$ 1 million $ 135,348
2:26 PM $ 0.000835
-0.11%
$ 1 million $ 135,327
2:25 PM $ 0.000836
-0.01%
$ 1 million $ 135,340
2:24 PM $ 0.000835
+0.02%
$ 1 million $ 135,275
2:23 PM $ 0.000835
-0.07%
$ 1 million $ 135,280
2:22 PM $ 0.000836
+0.05%
$ 1 million $ 135,357
2:21 PM $ 0.000836
-0.02%
$ 1 million $ 135,332
2:20 PM $ 0.000836
+0.02%
$ 1 million $ 135,352
2:19 PM $ 0.000836
-0.06%
$ 1 million $ 135,373
2:18 PM $ 0.000836
+0.01%
$ 1 million $ 135,332
2:17 PM $ 0.000836
-0.17%
$ 1 million $ 135,382
2:16 PM $ 0.000836
+0.02%
$ 1 million $ 135,382
2:15 PM $ 0.000836
-0.02%
$ 1 million $ 135,386
2:14 PM $ 0.000835
-0.15%
$ 1 million $ 135,412
2:13 PM $ 0.000836
+0.08%
$ 1 million $ 135,507
2:12 PM $ 0.000836
-0.05%
$ 1 million $ 135,485
2:11 PM $ 0.000836
-0.11%
$ 1 million $ 135,491
2:10 PM $ 0.000837
-0.03%
$ 1 million $ 135,728
2:09 PM $ 0.000837
+0.29%
$ 1 million $ 135,539
2:08 PM $ 0.000835
-0.05%
$ 1 million $ 135,465
2:07 PM $ 0.000835
+0.00%
$ 1 million $ 135,557
2:06 PM $ 0.000835
-0.04%
$ 1 million $ 135,720
2:05 PM $ 0.000836
+0.00%
$ 1 million $ 135,714
2:04 PM $ 0.000836
+0.04%
$ 1 million $ 135,810
2:03 PM $ 0.000835
+0.00%
$ 1 million $ 135,828
2:02 PM $ 0.000835
+0.11%
$ 1 million $ 135,921
2:01 PM $ 0.000835
-0.04%
$ 1 million $ 135,950
2:00 PM $ 0.000835
-0.11%
$ 1 million $ 136,033
1:59 PM $ 0.000836
+0.05%
$ 1 million $ 136,311
1:58 PM $ 0.000835
-0.02%
$ 1 million $ 136,247
1:57 PM $ 0.000836
-0.11%
$ 1 million $ 136,247
1:56 PM $ 0.000836
+0.00%
$ 1 million $ 136,385
1:55 PM $ 0.000836
+0.23%
$ 1 million $ 136,404
1:54 PM $ 0.000834
-0.01%
$ 1 million $ 136,431
1:53 PM $ 0.000835
+0.00%
$ 1 million $ 136,455
1:52 PM $ 0.000835
-0.06%
$ 1 million $ 136,462
1:51 PM $ 0.000835
+0.02%
$ 1 million $ 136,516
1:50 PM $ 0.000835
-0.12%
$ 1 million $ 136,556
1:49 PM $ 0.000836
-0.10%
$ 1 million $ 136,697
1:48 PM $ 0.000837
+0.28%
$ 1 million $ 136,779
1:47 PM $ 0.000834
-0.05%
$ 1 million $ 136,741
1:46 PM $ 0.000835
-0.06%
$ 1 million $ 136,763
1:45 PM $ 0.000835
-0.12%
$ 1 million $ 136,699
1:44 PM $ 0.000836
+0.00%
$ 1 million $ 136,708
1:43 PM $ 0.000836
-0.06%
$ 1 million $ 136,753
1:42 PM $ 0.000837
+0.26%
$ 1 million $ 136,736
1:41 PM $ 0.000835
-0.06%
$ 1 million $ 136,768
1:40 PM $ 0.000835
-0.04%
$ 1 million $ 136,663
1:39 PM $ 0.000835
-0.12%
$ 1 million $ 136,676