VERT Historical Data

VERT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000929
-0.73%
$ 1.11 million $ 55,541
Jun 21, 1 PM $ 0.000936
+0.26%
$ 1.12 million $ 54,981
Jun 21, 12 PM $ 0.000933
-1.14%
$ 1.12 million $ 54,664
Jun 21, 11 AM $ 0.000944
-0.24%
$ 1.13 million $ 54,868
Jun 21, 10 AM $ 0.000946
-0.09%
$ 1.14 million $ 54,377
Jun 21, 9 AM $ 0.000947
-0.15%
$ 1.14 million $ 54,603
Jun 21, 8 AM $ 0.000949
+0.03%
$ 1.14 million $ 54,363
Jun 21, 7 AM $ 0.000948
+0.20%
$ 1.14 million $ 54,534
Jun 21, 6 AM $ 0.000947
+0.09%
$ 1.14 million $ 54,514
Jun 21, 5 AM $ 0.000946
-0.05%
$ 1.13 million $ 54,488
Jun 21, 4 AM $ 0.000946
+0.00%
$ 1.14 million $ 54,600
Jun 21, 3 AM $ 0.000946
-0.03%
$ 1.14 million $ 54,628
Jun 21, 2 AM $ 0.000946
-0.28%
$ 1.14 million $ 54,725
Jun 21, 1 AM $ 0.000949
+0.02%
$ 1.14 million $ 54,470
Jun 21, 12 AM $ 0.000949
+0.33%
$ 1.14 million $ 54,498
Jun 20, 11 PM $ 0.000946
-0.24%
$ 1.13 million $ 54,554
Jun 20, 10 PM $ 0.000948
-0.07%
$ 1.14 million $ 54,950
Jun 20, 9 PM $ 0.000949
+0.05%
$ 1.14 million $ 54,960
Jun 20, 8 PM $ 0.000948
-0.06%
$ 1.14 million $ 55,261
Jun 20, 7 PM $ 0.000949
+0.19%
$ 1.14 million $ 56,711
Jun 20, 6 PM $ 0.000947
-0.47%
$ 1.14 million $ 56,600
Jun 20, 5 PM $ 0.000951
-0.02%
$ 1.14 million $ 56,128
Jun 20, 4 PM $ 0.000952
+0.17%
$ 1.14 million $ 56,122
Jun 20, 3 PM $ 0.00095
-0.69%
$ 1.14 million $ 56,055
Jun 20, 2 PM $ 0.000957
-0.28%
$ 1.15 million $ 55,121
Jun 20, 1 PM $ 0.000959
+0.42%
$ 1.15 million $ 54,882
Jun 20, 12 PM $ 0.000955
-2.36%
$ 1.15 million $ 54,676
Jun 20, 11 AM $ 0.000978
-0.10%
$ 1.17 million $ 53,746
Jun 20, 10 AM $ 0.000979
+0.12%
$ 1.18 million $ 53,721
Jun 20, 9 AM $ 0.000978
+0.13%
$ 1.17 million $ 53,932
Jun 20, 8 AM $ 0.000977
-0.30%
$ 1.17 million $ 53,987
Jun 20, 7 AM $ 0.00098
+0.13%
$ 1.18 million $ 54,068
Jun 20, 6 AM $ 0.000979
-0.17%
$ 1.17 million $ 54,331
Jun 20, 5 AM $ 0.00098
-0.22%
$ 1.18 million $ 54,548
Jun 20, 4 AM $ 0.000983
-0.06%
$ 1.18 million $ 54,861
Jun 20, 3 AM $ 0.000983
+0.18%
$ 1.18 million $ 54,981
Jun 20, 2 AM $ 0.000981
-0.06%
$ 1.18 million $ 55,180
Jun 20, 1 AM $ 0.000982
-0.30%
$ 1.18 million $ 55,342
Jun 20, 12 AM $ 0.000985
+0.41%
$ 1.18 million $ 55,521
Jun 19, 11 PM $ 0.000981
+0.15%
$ 1.18 million $ 55,774
Jun 19, 10 PM $ 0.000979
+0.05%
$ 1.18 million $ 55,634
Jun 19, 9 PM $ 0.000979
-0.06%
$ 1.17 million $ 55,795
Jun 19, 8 PM $ 0.00098
-0.25%
$ 1.18 million $ 56,063
Jun 19, 7 PM $ 0.000982
-0.02%
$ 1.18 million $ 54,917
Jun 19, 6 PM $ 0.000982
+0.26%
$ 1.18 million $ 55,311
Jun 19, 5 PM $ 0.00098
-0.10%
$ 1.18 million $ 55,816
Jun 19, 4 PM $ 0.000981
+0.04%
$ 1.18 million $ 55,936
Jun 19, 3 PM $ 0.00098
-0.13%
$ 1.18 million $ 55,990
Jun 19, 2 PM $ 0.000981
+0.02%
$ 1.18 million $ 55,880
Jun 19, 1 PM $ 0.000981
-0.05%
$ 1.18 million $ 56,282