VERT Historical Data

VERT Page 27
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000921
+0.05%
$ 1.11 million $ 57,028
5:02 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,028
5:01 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,019
5:00 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,035
4:59 AM $ 0.000921
+0.00%
$ 1.1 million $ 57,027
4:58 AM $ 0.000921
+0.00%
$ 1.1 million $ 57,005
4:57 AM $ 0.000921
-0.07%
$ 1.1 million $ 57,007
4:56 AM $ 0.000921
+0.00%
$ 1.1 million $ 56,999
4:55 AM $ 0.000921
+0.20%
$ 1.1 million $ 57,013
4:54 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,038
4:53 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,029
4:52 AM $ 0.000919
-0.11%
$ 1.1 million $ 57,039
4:51 AM $ 0.000921
+0.00%
$ 1.1 million $ 57,039
4:50 AM $ 0.000921
+0.01%
$ 1.1 million $ 57,030
4:49 AM $ 0.00092
+0.09%
$ 1.1 million $ 57,058
4:48 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,053
4:47 AM $ 0.00092
-0.27%
$ 1.1 million $ 57,046
4:46 AM $ 0.000922
-0.06%
$ 1.1 million $ 57,065
4:45 AM $ 0.000923
+0.22%
$ 1.1 million $ 57,067
4:44 AM $ 0.000921
+0.08%
$ 1.1 million $ 57,070
4:43 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,086
4:42 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,095
4:41 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,092
4:40 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,115
4:39 AM $ 0.00092
-0.05%
$ 1.1 million $ 57,122
4:38 AM $ 0.000921
+0.00%
$ 1.1 million $ 57,114
4:37 AM $ 0.000921
+0.11%
$ 1.1 million $ 57,096
4:36 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,114
4:35 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,112
4:34 AM $ 0.00092
+0.06%
$ 1.1 million $ 57,125
4:33 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,104
4:32 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,105
4:31 AM $ 0.00092
+0.06%
$ 1.1 million $ 57,153
4:30 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,153
4:29 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,154
4:28 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,149
4:27 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,152
4:26 AM $ 0.00092
+0.08%
$ 1.1 million $ 57,134
4:25 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,164
4:24 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,168
4:23 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,139
4:22 AM $ 0.00092
+0.06%
$ 1.1 million $ 57,140
4:21 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,155
4:20 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,138
4:19 AM $ 0.00092
-0.04%
$ 1.1 million $ 57,154
4:18 AM $ 0.00092
+0.09%
$ 1.1 million $ 57,147
4:17 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,162
4:16 AM $ 0.000919
+0.06%
$ 1.1 million $ 57,157
4:15 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,134
4:14 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,134