VERT Historical Data

VERT Page 27
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000836
+0.07%
$ 1 million $ 132,952
3:05 PM $ 0.000835
+0.03%
$ 1 million $ 132,952
3:04 PM $ 0.000835
+0.00%
$ 1 million $ 133,063
3:03 PM $ 0.000835
-0.21%
$ 1 million $ 133,105
3:02 PM $ 0.000836
+0.11%
$ 1 million $ 133,127
3:01 PM $ 0.000836
+0.10%
$ 1 million $ 133,101
3:00 PM $ 0.000835
+0.05%
$ 1 million $ 133,127
2:59 PM $ 0.000835
-0.06%
$ 1 million $ 133,176
2:58 PM $ 0.000835
-0.12%
$ 1 million $ 133,168
2:57 PM $ 0.000836
+0.01%
$ 1 million $ 133,241
2:56 PM $ 0.000836
+0.06%
$ 1 million $ 133,354
2:55 PM $ 0.000836
-0.08%
$ 1 million $ 133,283
2:54 PM $ 0.000836
+0.05%
$ 1 million $ 133,332
2:53 PM $ 0.000836
+0.08%
$ 1 million $ 133,443
2:52 PM $ 0.000835
-0.06%
$ 1 million $ 133,399
2:51 PM $ 0.000836
+0.08%
$ 1 million $ 133,493
2:50 PM $ 0.000835
-0.34%
$ 1 million $ 133,529
2:49 PM $ 0.000838
+0.05%
$ 1.01 million $ 133,529
2:48 PM $ 0.000837
+0.31%
$ 1.01 million $ 134,072
2:47 PM $ 0.000835
-0.15%
$ 1.01 million $ 134,216
2:46 PM $ 0.000836
+0.06%
$ 1.01 million $ 134,240
2:45 PM $ 0.000836
+0.09%
$ 1.01 million $ 134,211
2:44 PM $ 0.000835
-0.15%
$ 1 million $ 134,219
2:43 PM $ 0.000836
-0.01%
$ 1 million $ 134,540
2:42 PM $ 0.000836
+0.00%
$ 1 million $ 134,520
2:41 PM $ 0.000836
+0.10%
$ 1 million $ 134,669
2:40 PM $ 0.000835
-0.16%
$ 1 million $ 134,612
2:39 PM $ 0.000836
-0.06%
$ 1 million $ 134,772
2:38 PM $ 0.000837
+0.11%
$ 1 million $ 135,021
2:37 PM $ 0.000836
+0.03%
$ 1 million $ 135,054
2:36 PM $ 0.000836
-0.09%
$ 1 million $ 135,054
2:35 PM $ 0.000836
-0.05%
$ 1 million $ 135,364
2:34 PM $ 0.000837
+0.00%
$ 1 million $ 135,374
2:33 PM $ 0.000837
+0.19%
$ 1 million $ 135,398
2:32 PM $ 0.000836
-0.06%
$ 1 million $ 135,413
2:31 PM $ 0.000836
+0.05%
$ 1 million $ 135,424
2:30 PM $ 0.000836
-0.13%
$ 1 million $ 135,369
2:29 PM $ 0.000837
+0.00%
$ 1 million $ 135,349
2:28 PM $ 0.000837
+0.18%
$ 1 million $ 135,380
2:27 PM $ 0.000835
-0.03%
$ 1 million $ 135,348
2:26 PM $ 0.000835
-0.11%
$ 1 million $ 135,327
2:25 PM $ 0.000836
-0.01%
$ 1 million $ 135,340
2:24 PM $ 0.000835
+0.02%
$ 1 million $ 135,275
2:23 PM $ 0.000835
-0.07%
$ 1 million $ 135,280
2:22 PM $ 0.000836
+0.05%
$ 1 million $ 135,357
2:21 PM $ 0.000836
-0.02%
$ 1 million $ 135,332
2:20 PM $ 0.000836
+0.02%
$ 1 million $ 135,352
2:19 PM $ 0.000836
-0.06%
$ 1 million $ 135,373
2:18 PM $ 0.000836
+0.01%
$ 1 million $ 135,332
2:17 PM $ 0.000836
-0.17%
$ 1 million $ 135,382