VERT Historical Data

VERT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000979
+0.32%
$ 1.17 million $ 163,595
Mar 1, 1 AM $ 0.000976
+0.05%
$ 1.17 million $ 163,141
Mar 1, 12 AM $ 0.000975
+0.10%
$ 1.17 million $ 162,916
Feb 28, 11 PM $ 0.000974
-0.22%
$ 1.17 million $ 162,151
Feb 28, 10 PM $ 0.000977
-0.12%
$ 1.17 million $ 162,136
Feb 28, 9 PM $ 0.000978
+0.20%
$ 1.17 million $ 162,295
Feb 28, 8 PM $ 0.000976
+0.25%
$ 1.17 million $ 162,341
Feb 28, 7 PM $ 0.000973
-0.17%
$ 1.17 million $ 162,301
Feb 28, 6 PM $ 0.000975
+0.06%
$ 1.17 million $ 162,516
Feb 28, 5 PM $ 0.000974
-0.13%
$ 1.17 million $ 162,371
Feb 28, 4 PM $ 0.000976
-0.24%
$ 1.17 million $ 162,150
Feb 28, 3 PM $ 0.000978
-0.32%
$ 1.17 million $ 161,917
Feb 28, 2 PM $ 0.000981
-0.67%
$ 1.18 million $ 161,251
Feb 28, 1 PM $ 0.000989
+0.48%
$ 1.19 million $ 158,796
Feb 28, 12 PM $ 0.000984
-0.26%
$ 1.18 million $ 158,923
Feb 28, 11 AM $ 0.000986
+0.18%
$ 1.18 million $ 99,185
Feb 28, 10 AM $ 0.000985
-0.18%
$ 1.18 million $ 99,075
Feb 28, 9 AM $ 0.000986
+0.23%
$ 1.18 million $ 99,189
Feb 28, 8 AM $ 0.000984
+0.11%
$ 1.18 million $ 99,810
Feb 28, 7 AM $ 0.000983
+0.22%
$ 1.18 million $ 56,150
Feb 28, 6 AM $ 0.000981
-0.03%
$ 1.18 million $ 56,487
Feb 28, 5 AM $ 0.000981
-0.15%
$ 1.18 million $ 76,585
Feb 28, 4 AM $ 0.000983
-0.03%
$ 1.18 million $ 116,288
Feb 28, 3 AM $ 0.000984
-0.12%
$ 1.18 million $ 116,268
Feb 28, 2 AM $ 0.000986
+0.07%
$ 1.18 million $ 161,455
Feb 28, 1 AM $ 0.000985
-0.05%
$ 1.18 million $ 163,167
Feb 28, 12 AM $ 0.000985
-0.08%
$ 1.18 million $ 163,344
Feb 27, 11 PM $ 0.000986
+0.12%
$ 1.18 million $ 163,521
Feb 27, 10 PM $ 0.000985
-0.33%
$ 1.18 million $ 162,848
Feb 27, 9 PM $ 0.000988
+0.16%
$ 1.19 million $ 162,772
Feb 27, 8 PM $ 0.000987
-0.06%
$ 1.18 million $ 162,968
Feb 27, 7 PM $ 0.000987
+0.20%
$ 1.18 million $ 162,080
Feb 27, 6 PM $ 0.000985
-0.20%
$ 1.18 million $ 161,013
Feb 27, 5 PM $ 0.000987
+0.02%
$ 1.18 million $ 160,619
Feb 27, 4 PM $ 0.000987
+0.00%
$ 1.18 million $ 160,034
Feb 27, 3 PM $ 0.000987
+0.24%
$ 1.18 million $ 160,202
Feb 27, 2 PM $ 0.000985
+0.10%
$ 1.18 million $ 160,305
Feb 27, 1 PM $ 0.000984
-0.15%
$ 1.18 million $ 161,814
Feb 27, 12 PM $ 0.000985
+0.00%
$ 1.18 million $ 161,968
Feb 27, 11 AM $ 0.000985
-0.17%
$ 1.18 million $ 162,032
Feb 27, 10 AM $ 0.000987
-0.49%
$ 1.18 million $ 162,685
Feb 27, 9 AM $ 0.000991
+0.10%
$ 1.19 million $ 175,489
Feb 27, 8 AM $ 0.000991
-0.01%
$ 1.19 million $ 178,096
Feb 27, 7 AM $ 0.00099
-0.95%
$ 1.19 million $ 178,145
Feb 27, 6 AM $ 0.001
-0.34%
$ 1.2 million $ 178,382
Feb 27, 5 AM $ 0.001
-0.57%
$ 1.2 million $ 158,349
Feb 27, 4 AM $ 0.00101
-1.44%
$ 1.21 million $ 140,067
Feb 27, 3 AM $ 0.00102
-1.29%
$ 1.23 million $ 146,638
Feb 27, 2 AM $ 0.00104
-1.14%
$ 1.24 million $ 188,047
Feb 27, 1 AM $ 0.00105
+0.23%
$ 1.26 million $ 125,686