VERT Historical Data

VERT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000836
-0.24%
$ 1 million $ 85,459
Apr 27, 8 PM $ 0.000838
-0.01%
$ 1.01 million $ 89,150
Apr 27, 7 PM $ 0.000838
-0.16%
$ 1.01 million $ 93,778
Apr 27, 6 PM $ 0.00084
+0.13%
$ 1.01 million $ 96,834
Apr 27, 5 PM $ 0.000838
-0.14%
$ 1.01 million $ 101,247
Apr 27, 4 PM $ 0.000839
+0.04%
$ 1.01 million $ 103,884
Apr 27, 3 PM $ 0.000839
+0.19%
$ 1.01 million $ 108,742
Apr 27, 2 PM $ 0.000837
+0.13%
$ 1 million $ 112,374
Apr 27, 1 PM $ 0.000836
-0.37%
$ 1 million $ 116,085
Apr 27, 12 PM $ 0.000839
+0.26%
$ 1.01 million $ 119,809
Apr 27, 11 AM $ 0.000837
-0.12%
$ 1 million $ 122,215
Apr 27, 10 AM $ 0.000838
+0.11%
$ 1.01 million $ 126,927
Apr 27, 9 AM $ 0.000837
-0.16%
$ 1 million $ 130,680
Apr 27, 8 AM $ 0.000838
+0.26%
$ 1.01 million $ 133,148
Apr 27, 7 AM $ 0.000836
-0.03%
$ 1 million $ 133,612
Apr 27, 6 AM $ 0.000836
+0.08%
$ 1 million $ 133,480
Apr 27, 5 AM $ 0.000835
-0.28%
$ 1 million $ 132,629
Apr 27, 4 AM $ 0.000838
+0.22%
$ 1.01 million $ 131,533
Apr 27, 3 AM $ 0.000836
-0.19%
$ 1 million $ 131,028
Apr 27, 2 AM $ 0.000837
+0.20%
$ 1 million $ 130,886
Apr 27, 1 AM $ 0.000835
+0.09%
$ 1 million $ 128,853
Apr 27, 12 AM $ 0.000835
-0.21%
$ 1 million $ 127,830
Apr 26, 11 PM $ 0.000837
-0.01%
$ 1 million $ 127,139
Apr 26, 10 PM $ 0.000836
+0.26%
$ 1 million $ 126,376
Apr 26, 9 PM $ 0.000834
-0.19%
$ 1 million $ 125,686
Apr 26, 8 PM $ 0.000835
-0.08%
$ 1 million $ 124,591
Apr 26, 7 PM $ 0.000836
-0.04%
$ 1 million $ 123,669
Apr 26, 6 PM $ 0.000836
+0.31%
$ 1 million $ 123,995
Apr 26, 5 PM $ 0.000834
-0.06%
$ 1 million $ 123,518
Apr 26, 4 PM $ 0.000835
-0.14%
$ 1 million $ 125,408
Apr 26, 3 PM $ 0.000836
+0.15%
$ 1 million $ 124,681
Apr 26, 2 PM $ 0.000836
-0.04%
$ 1 million $ 122,940
Apr 26, 1 PM $ 0.000836
-0.04%
$ 1 million $ 122,731
Apr 26, 12 PM $ 0.000836
+0.22%
$ 1 million $ 122,246
Apr 26, 11 AM $ 0.000834
+0.27%
$ 1 million $ 123,921
Apr 26, 10 AM $ 0.000832
-0.22%
$ 998,367 $ 122,899
Apr 26, 9 AM $ 0.000834
-0.08%
$ 1 million $ 122,444
Apr 26, 8 AM $ 0.000834
+0.02%
$ 1 million $ 123,871
Apr 26, 7 AM $ 0.000834
-0.10%
$ 1 million $ 126,345
Apr 26, 6 AM $ 0.000835
-0.17%
$ 1 million $ 126,439
Apr 26, 5 AM $ 0.000836
-0.19%
$ 1 million $ 127,381
Apr 26, 4 AM $ 0.000838
+0.34%
$ 1.01 million $ 128,095
Apr 26, 3 AM $ 0.000835
-0.18%
$ 1 million $ 128,954
Apr 26, 2 AM $ 0.000836
-0.18%
$ 1 million $ 130,015
Apr 26, 1 AM $ 0.000838
+0.17%
$ 1.01 million $ 130,969
Apr 26, 12 AM $ 0.000837
+0.04%
$ 1 million $ 132,063
Apr 25, 11 PM $ 0.000837
+0.13%
$ 1 million $ 133,428
Apr 25, 10 PM $ 0.000836
-0.10%
$ 1 million $ 133,575
Apr 25, 9 PM $ 0.000836
+0.03%
$ 1 million $ 135,165
Apr 25, 8 PM $ 0.000836
-0.07%
$ 1 million $ 135,188