VERT Historical Data

VERT Page 28
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000921
+0.00%
$ 1.11 million $ 56,944
5:22 AM $ 0.000921
-0.06%
$ 1.11 million $ 56,970
5:21 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,963
5:20 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,979
5:19 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,979
5:18 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,983
5:17 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,977
5:16 AM $ 0.000922
+0.00%
$ 1.11 million $ 57,004
5:15 AM $ 0.000922
+0.00%
$ 1.11 million $ 57,009
5:14 AM $ 0.000922
+0.01%
$ 1.11 million $ 56,996
5:13 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,020
5:12 AM $ 0.000921
-0.01%
$ 1.11 million $ 57,021
5:11 AM $ 0.000922
+0.00%
$ 1.11 million $ 57,012
5:10 AM $ 0.000922
-0.06%
$ 1.11 million $ 57,016
5:09 AM $ 0.000922
+0.11%
$ 1.11 million $ 57,008
5:08 AM $ 0.000921
+0.00%
$ 1.11 million $ 56,975
5:07 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,004
5:06 AM $ 0.000921
-0.01%
$ 1.11 million $ 57,004
5:05 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,008
5:04 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,009
5:03 AM $ 0.000921
+0.05%
$ 1.11 million $ 57,028
5:02 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,028
5:01 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,019
5:00 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,035
4:59 AM $ 0.000921
+0.00%
$ 1.1 million $ 57,027
4:58 AM $ 0.000921
+0.00%
$ 1.1 million $ 57,005
4:57 AM $ 0.000921
-0.07%
$ 1.1 million $ 57,007
4:56 AM $ 0.000921
+0.00%
$ 1.1 million $ 56,999
4:55 AM $ 0.000921
+0.20%
$ 1.1 million $ 57,013
4:54 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,038
4:53 AM $ 0.000919
+0.00%
$ 1.1 million $ 57,029
4:52 AM $ 0.000919
-0.11%
$ 1.1 million $ 57,039
4:51 AM $ 0.000921
+0.00%
$ 1.1 million $ 57,039
4:50 AM $ 0.000921
+0.01%
$ 1.1 million $ 57,030
4:49 AM $ 0.00092
+0.09%
$ 1.1 million $ 57,058
4:48 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,053
4:47 AM $ 0.00092
-0.27%
$ 1.1 million $ 57,046
4:46 AM $ 0.000922
-0.06%
$ 1.1 million $ 57,065
4:45 AM $ 0.000923
+0.22%
$ 1.1 million $ 57,067
4:44 AM $ 0.000921
+0.08%
$ 1.1 million $ 57,070
4:43 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,086
4:42 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,095
4:41 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,092
4:40 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,115
4:39 AM $ 0.00092
-0.05%
$ 1.1 million $ 57,122
4:38 AM $ 0.000921
+0.00%
$ 1.1 million $ 57,114
4:37 AM $ 0.000921
+0.11%
$ 1.1 million $ 57,096
4:36 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,114
4:35 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,112
4:34 AM $ 0.00092
+0.06%
$ 1.1 million $ 57,125