VERT Historical Data

VERT Page 28
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000837
+0.01%
$ 1 million $ 132,557
3:36 PM $ 0.000837
+0.00%
$ 1 million $ 132,599
3:35 PM $ 0.000837
+0.21%
$ 1 million $ 132,602
3:34 PM $ 0.000835
-0.21%
$ 1 million $ 132,563
3:33 PM $ 0.000837
+0.17%
$ 1 million $ 132,563
3:32 PM $ 0.000836
-0.02%
$ 1 million $ 132,586
3:31 PM $ 0.000836
+0.14%
$ 1 million $ 132,555
3:30 PM $ 0.000835
-0.04%
$ 1 million $ 132,560
3:29 PM $ 0.000834
-0.14%
$ 1 million $ 132,632
3:28 PM $ 0.000835
+0.09%
$ 1 million $ 132,600
3:27 PM $ 0.000835
+0.00%
$ 1 million $ 132,596
3:26 PM $ 0.000835
+0.06%
$ 1 million $ 132,647
3:25 PM $ 0.000834
-0.11%
$ 1 million $ 132,711
3:24 PM $ 0.000835
-0.01%
$ 1 million $ 132,721
3:23 PM $ 0.000835
+0.00%
$ 1 million $ 132,707
3:22 PM $ 0.000835
+0.00%
$ 1 million $ 132,749
3:21 PM $ 0.000835
+0.03%
$ 1 million $ 132,698
3:20 PM $ 0.000835
+0.11%
$ 1 million $ 132,714
3:19 PM $ 0.000834
+0.01%
$ 1 million $ 132,836
3:18 PM $ 0.000834
-0.22%
$ 1 million $ 132,836
3:17 PM $ 0.000836
+0.06%
$ 1 million $ 132,857
3:16 PM $ 0.000835
-0.06%
$ 1 million $ 132,877
3:15 PM $ 0.000836
+0.11%
$ 1 million $ 132,862
3:14 PM $ 0.000834
+0.06%
$ 1 million $ 132,866
3:13 PM $ 0.000834
+0.00%
$ 1 million $ 132,869
3:12 PM $ 0.000834
-0.07%
$ 1 million $ 132,899
3:11 PM $ 0.000834
+0.00%
$ 1 million $ 132,844
3:10 PM $ 0.000834
-0.01%
$ 1 million $ 132,836
3:09 PM $ 0.000834
-0.14%
$ 1 million $ 132,821
3:08 PM $ 0.000836
+0.00%
$ 1 million $ 132,817
3:07 PM $ 0.000836
-0.03%
$ 1 million $ 132,859
3:06 PM $ 0.000836
+0.07%
$ 1 million $ 132,952
3:05 PM $ 0.000835
+0.03%
$ 1 million $ 132,952
3:04 PM $ 0.000835
+0.00%
$ 1 million $ 133,063
3:03 PM $ 0.000835
-0.21%
$ 1 million $ 133,105
3:02 PM $ 0.000836
+0.11%
$ 1 million $ 133,127
3:01 PM $ 0.000836
+0.10%
$ 1 million $ 133,101
3:00 PM $ 0.000835
+0.05%
$ 1 million $ 133,127
2:59 PM $ 0.000835
-0.06%
$ 1 million $ 133,176
2:58 PM $ 0.000835
-0.12%
$ 1 million $ 133,168
2:57 PM $ 0.000836
+0.01%
$ 1 million $ 133,241
2:56 PM $ 0.000836
+0.06%
$ 1 million $ 133,354
2:55 PM $ 0.000836
-0.08%
$ 1 million $ 133,283
2:54 PM $ 0.000836
+0.05%
$ 1 million $ 133,332
2:53 PM $ 0.000836
+0.08%
$ 1 million $ 133,443
2:52 PM $ 0.000835
-0.06%
$ 1 million $ 133,399
2:51 PM $ 0.000836
+0.08%
$ 1 million $ 133,493
2:50 PM $ 0.000835
-0.34%
$ 1 million $ 133,529
2:49 PM $ 0.000838
+0.05%
$ 1.01 million $ 133,529
2:48 PM $ 0.000837
+0.31%
$ 1.01 million $ 134,072