VERT Historical Data

VERT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00105
+0.23%
$ 1.26 million $ 125,686
Feb 27, 12 AM $ 0.00105
+0.72%
$ 1.25 million $ 125,307
Feb 26, 11 PM $ 0.00104
-0.12%
$ 1.25 million $ 124,646
Feb 26, 10 PM $ 0.00104
-0.20%
$ 1.25 million $ 124,019
Feb 26, 9 PM $ 0.00104
-0.01%
$ 1.25 million $ 124,263
Feb 26, 8 PM $ 0.00104
-0.39%
$ 1.25 million $ 190,401
Feb 26, 7 PM $ 0.00104
+0.46%
$ 1.25 million $ 190,365
Feb 26, 6 PM $ 0.00104
+0.38%
$ 1.25 million $ 192,880
Feb 26, 5 PM $ 0.00104
+0.14%
$ 1.24 million $ 193,125
Feb 26, 4 PM $ 0.00103
-0.12%
$ 1.24 million $ 193,906
Feb 26, 3 PM $ 0.00104
+0.07%
$ 1.24 million $ 192,733
Feb 26, 2 PM $ 0.00104
-0.48%
$ 1.24 million $ 191,879
Feb 26, 1 PM $ 0.00104
-0.12%
$ 1.25 million $ 189,887
Feb 26, 12 PM $ 0.00104
-1.79%
$ 1.25 million $ 190,803
Feb 26, 11 AM $ 0.00106
-2.62%
$ 1.27 million $ 192,903
Feb 26, 10 AM $ 0.00109
-0.92%
$ 1.31 million $ 192,784
Feb 26, 9 AM $ 0.0011
-4.45%
$ 1.32 million $ 193,415
Feb 26, 8 AM $ 0.00115
-0.14%
$ 1.38 million $ 179,535
Feb 26, 7 AM $ 0.00115
+0.07%
$ 1.38 million $ 179,312
Feb 26, 6 AM $ 0.00115
-0.10%
$ 1.38 million $ 177,225
Feb 26, 5 AM $ 0.00115
-0.52%
$ 1.38 million $ 177,526
Feb 26, 4 AM $ 0.00116
-1.35%
$ 1.39 million $ 155,836
Feb 26, 3 AM $ 0.00117
-1.23%
$ 1.41 million $ 155,663
Feb 26, 2 AM $ 0.00119
-0.43%
$ 1.43 million $ 135,187
Feb 26, 1 AM $ 0.00119
-0.13%
$ 1.43 million $ 133,708
Feb 26, 12 AM $ 0.0012
+0.07%
$ 1.43 million $ 134,629
Feb 25, 11 PM $ 0.00119
-0.19%
$ 1.43 million $ 135,541
Feb 25, 10 PM $ 0.0012
-0.10%
$ 1.44 million $ 136,579
Feb 25, 9 PM $ 0.0012
-2.24%
$ 1.44 million $ 193,165
Feb 25, 8 PM $ 0.00122
+0.14%
$ 1.47 million $ 193,196
Feb 25, 7 PM $ 0.00122
-1.08%
$ 1.47 million $ 193,039
Feb 25, 6 PM $ 0.00123
+0.06%
$ 1.48 million $ 190,595
Feb 25, 5 PM $ 0.00123
-0.18%
$ 1.48 million $ 189,057
Feb 25, 4 PM $ 0.00124
-0.03%
$ 1.48 million $ 188,082
Feb 25, 3 PM $ 0.00124
-0.02%
$ 1.48 million $ 188,018
Feb 25, 2 PM $ 0.00124
-0.01%
$ 1.48 million $ 187,948
Feb 25, 1 PM $ 0.00124
-0.28%
$ 1.48 million $ 187,785
Feb 25, 12 PM $ 0.00124
+0.31%
$ 1.49 million $ 186,355
Feb 25, 11 AM $ 0.00124
-0.19%
$ 1.48 million $ 184,540
Feb 25, 10 AM $ 0.00124
+0.32%
$ 1.49 million $ 183,989
Feb 25, 9 AM $ 0.00124
+0.06%
$ 1.48 million $ 182,854
Feb 25, 8 AM $ 0.00123
+0.02%
$ 1.48 million $ 181,482
Feb 25, 7 AM $ 0.00123
+0.05%
$ 1.48 million $ 181,551
Feb 25, 6 AM $ 0.00123
+0.08%
$ 1.48 million $ 183,085
Feb 25, 5 AM $ 0.00123
+0.12%
$ 1.48 million $ 182,585
Feb 25, 4 AM $ 0.00123
-0.02%
$ 1.48 million $ 182,777
Feb 25, 3 AM $ 0.00123
-0.36%
$ 1.48 million $ 182,881
Feb 25, 2 AM $ 0.00124
+0.17%
$ 1.48 million $ 154,835
Feb 25, 1 AM $ 0.00124
+0.11%
$ 1.48 million $ 154,568
Feb 25, 12 AM $ 0.00123
-0.17%
$ 1.48 million $ 154,583