VERT Historical Data

VERT Page 29
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00092
-0.01%
$ 1.11 million $ 57,065
5:40 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,028
5:39 AM $ 0.000921
+0.00%
$ 1.1 million $ 57,038
5:38 AM $ 0.000921
-0.07%
$ 1.1 million $ 57,029
5:37 AM $ 0.000921
+0.11%
$ 1.1 million $ 57,015
5:36 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,030
5:35 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,030
5:34 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,051
5:33 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,065
5:32 AM $ 0.00092
+0.00%
$ 1.1 million $ 57,075
5:31 AM $ 0.00092
-0.06%
$ 1.1 million $ 57,066
5:30 AM $ 0.000921
+0.00%
$ 1.1 million $ 57,041
5:29 AM $ 0.000921
-0.08%
$ 1.1 million $ 57,031
5:28 AM $ 0.000922
+0.06%
$ 1.1 million $ 56,973
5:27 AM $ 0.000921
-0.01%
$ 1.1 million $ 56,980
5:26 AM $ 0.000921
+0.00%
$ 1.1 million $ 56,952
5:25 AM $ 0.000921
+0.00%
$ 1.1 million $ 56,964
5:24 AM $ 0.000921
+0.00%
$ 1.11 million $ 56,950
5:23 AM $ 0.000921
+0.00%
$ 1.11 million $ 56,944
5:22 AM $ 0.000921
-0.06%
$ 1.11 million $ 56,970
5:21 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,963
5:20 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,979
5:19 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,979
5:18 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,983
5:17 AM $ 0.000922
+0.00%
$ 1.11 million $ 56,977
5:16 AM $ 0.000922
+0.00%
$ 1.11 million $ 57,004
5:15 AM $ 0.000922
+0.00%
$ 1.11 million $ 57,009
5:14 AM $ 0.000922
+0.01%
$ 1.11 million $ 56,996
5:13 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,020
5:12 AM $ 0.000921
-0.01%
$ 1.11 million $ 57,021
5:11 AM $ 0.000922
+0.00%
$ 1.11 million $ 57,012
5:10 AM $ 0.000922
-0.06%
$ 1.11 million $ 57,016
5:09 AM $ 0.000922
+0.11%
$ 1.11 million $ 57,008
5:08 AM $ 0.000921
+0.00%
$ 1.11 million $ 56,975
5:07 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,004
5:06 AM $ 0.000921
-0.01%
$ 1.11 million $ 57,004
5:05 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,008
5:04 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,009
5:03 AM $ 0.000921
+0.05%
$ 1.11 million $ 57,028
5:02 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,028
5:01 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,019
5:00 AM $ 0.000921
+0.00%
$ 1.11 million $ 57,035
Download