VERT Historical Data

VERT Page 29
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000835
+0.17%
$ 1 million $ 131,573
4:29 PM $ 0.000834
-0.22%
$ 1 million $ 131,415
4:28 PM $ 0.000835
+0.11%
$ 1 million $ 131,453
4:27 PM $ 0.000834
-0.17%
$ 1 million $ 131,353
4:26 PM $ 0.000836
+0.00%
$ 1 million $ 131,304
4:25 PM $ 0.000836
-0.03%
$ 1 million $ 131,333
4:24 PM $ 0.000836
-0.03%
$ 1 million $ 131,325
4:23 PM $ 0.000837
+0.05%
$ 1 million $ 131,310
4:22 PM $ 0.000836
+0.02%
$ 1 million $ 131,339
4:21 PM $ 0.000836
+0.03%
$ 1 million $ 131,343
4:20 PM $ 0.000836
-0.06%
$ 1 million $ 131,473
4:19 PM $ 0.000836
-0.06%
$ 1 million $ 131,473
4:18 PM $ 0.000836
+0.02%
$ 1 million $ 131,459
4:17 PM $ 0.000836
-0.03%
$ 1 million $ 131,465
4:16 PM $ 0.000837
+0.00%
$ 1 million $ 131,374
4:15 PM $ 0.000837
+0.00%
$ 1 million $ 131,405
4:14 PM $ 0.000837
+0.00%
$ 1 million $ 131,426
4:13 PM $ 0.000837
+0.17%
$ 1 million $ 131,457
4:12 PM $ 0.000835
-0.25%
$ 1 million $ 131,497
4:11 PM $ 0.000838
+0.07%
$ 1 million $ 131,354
4:10 PM $ 0.000837
+0.07%
$ 1 million $ 131,391
4:09 PM $ 0.000836
+0.03%
$ 1 million $ 131,398
4:08 PM $ 0.000836
+0.00%
$ 1 million $ 131,398
4:07 PM $ 0.000836
+0.05%
$ 1 million $ 131,467
4:06 PM $ 0.000836
-0.03%
$ 1 million $ 131,480
4:05 PM $ 0.000836
-0.07%
$ 1 million $ 131,560
4:04 PM $ 0.000837
+0.10%
$ 1 million $ 131,655
4:03 PM $ 0.000836
-0.07%
$ 1 million $ 131,679
4:02 PM $ 0.000836
-0.22%
$ 1 million $ 131,653
4:01 PM $ 0.000838
+0.00%
$ 1 million $ 131,664
4:00 PM $ 0.000838
-0.02%
$ 1 million $ 131,697
3:59 PM $ 0.000838
+0.00%
$ 1.01 million $ 131,718
3:58 PM $ 0.000838
+0.02%
$ 1.01 million $ 131,728
3:57 PM $ 0.000838
-0.08%
$ 1.01 million $ 131,819
3:56 PM $ 0.000839
+0.00%
$ 1.01 million $ 131,823
3:55 PM $ 0.000839
+0.02%
$ 1.01 million $ 131,895
3:54 PM $ 0.000839
+0.07%
$ 1.01 million $ 131,987
3:53 PM $ 0.000838
+0.00%
$ 1.01 million $ 132,017
3:52 PM $ 0.000838
-0.01%
$ 1.01 million $ 132,076
3:51 PM $ 0.000838
-0.30%
$ 1.01 million $ 132,076
3:50 PM $ 0.000841
+0.00%
$ 1.01 million $ 132,130
3:49 PM $ 0.00084
+0.17%
$ 1.01 million $ 132,174
3:48 PM $ 0.000839
+0.21%
$ 1.01 million $ 132,235
3:47 PM $ 0.000837
+0.07%
$ 1.01 million $ 132,320
3:46 PM $ 0.000837
+0.00%
$ 1.01 million $ 132,315
3:45 PM $ 0.000837
-0.06%
$ 1.01 million $ 132,360
3:44 PM $ 0.000837
+0.00%
$ 1 million $ 132,381
3:43 PM $ 0.000837
+0.14%
$ 1 million $ 132,409
3:42 PM $ 0.000836
+0.02%
$ 1 million $ 132,383
3:41 PM $ 0.000836
+0.00%
$ 1 million $ 132,411